| Apr 26 2024 |
1394 |
292.06 |
| Apr 25 2024 |
1394 |
292.06 |
| Apr 18 2024 |
1394 |
292.06 |
| Apr 11 2024 |
1394 |
292.06 |
| Apr 04 2024 |
1394 |
292.06 |
| Mar 28 2024 |
1394 |
292.06 |
| Mar 21 2024 |
1394 |
292.06 |
| Mar 14 2024 |
1394 |
292.06 |
| Mar 07 2024 |
1394 |
292.06 |
| Feb 29 2024 |
1394 |
292.06 |
| Feb 22 2024 |
1394 |
292.06 |
| Feb 15 2024 |
1397 |
292.06 |
| Feb 08 2024 |
1399 |
292.06 |
| Feb 01 2024 |
1403 |
292.06 |
| Jan 25 2024 |
1402 |
292.06 |
| Jan 18 2024 |
1406 |
292.06 |
| Jan 11 2024 |
1378 |
292.06 |
| Jan 04 2024 |
1392 |
292.06 |
| Dec 28 2023 |
1399 |
292.06 |
| Dec 21 2023 |
1399 |
292.06 |
| Dec 14 2023 |
1407 |
292.06 |
| Dec 07 2023 |
1367 |
292.06 |
| Nov 30 2023 |
1386 |
292.06 |
| Nov 23 2023 |
1343 |
292.06 |
| Nov 16 2023 |
1663 |
305.57 |
| Nov 09 2023 |
1646 |
305.57 |
| Nov 02 2023 |
1679 |
306.41 |
| Oct 26 2023 |
1659 |
306.41 |
| Oct 19 2023 |
1555 |
300.95 |
| Oct 12 2023 |
1389 |
293.79 |
| Oct 05 2023 |
1405 |
293.79 |
| Sep 28 2023 |
1355 |
291.65 |
| Sep 21 2023 |
1361 |
291.12 |
| Sep 14 2023 |
1353 |
291.12 |
| Sep 07 2023 |
1346 |
291.12 |
| Aug 31 2023 |
1342 |
291.12 |
| Aug 24 2023 |
1336 |
291.12 |
| Aug 17 2023 |
1333 |
291.12 |
| Aug 10 2023 |
1333 |
291.12 |
| Aug 03 2023 |
1337 |
291.12 |
| Jul 27 2023 |
1336 |
291.12 |
| Jul 20 2023 |
1306 |
291.12 |
| Jul 13 2023 |
1306 |
291.12 |
| Jul 06 2023 |
1304 |
291.12 |
| Jun 29 2023 |
1307 |
291.12 |
| Jun 22 2023 |
1307 |
291.12 |
| Jun 15 2023 |
1307 |
291.12 |
| Jun 08 2023 |
1309 |
291.12 |
| Jun 01 2023 |
1309 |
291.12 |
| May 25 2023 |
1304 |
291.12 |
| May 18 2023 |
1304 |
291.12 |
| May 11 2023 |
1304 |
291.12 |
| May 04 2023 |
1304 |
291.12 |
| Apr 27 2023 |
1306 |
291.12 |
| Apr 20 2023 |
1306 |
291.12 |
| Apr 13 2023 |
1306 |
291.12 |
| Apr 06 2023 |
1308 |
291.12 |
| Mar 30 2023 |
1307 |
291.12 |
| Mar 23 2023 |
1307 |
291.12 |
| Mar 16 2023 |
1307 |
291.12 |
| Mar 09 2023 |
1307 |
291.12 |
| Mar 02 2023 |
1307 |
291.12 |
| Feb 23 2023 |
1306 |
291.12 |
| Feb 16 2023 |
1308 |
291.12 |
| Feb 09 2023 |
1308 |
291.12 |
| Feb 02 2023 |
1311 |
291.12 |
| Jan 26 2023 |
1308 |
291.12 |
| Jan 19 2023 |
1305 |
291.12 |
| Jan 12 2023 |
1280 |
291.12 |
| Jan 05 2023 |
1287 |
291.12 |
| Dec 29 2022 |
1267 |
291.12 |
| Dec 22 2022 |
1806 |
286.51 |
| Dec 15 2022 |
1790 |
286.51 |
| Dec 08 2022 |
1783 |
286.51 |
| Dec 01 2022 |
1762 |
286.51 |
| Nov 24 2022 |
1728 |
284.9 |
| Nov 17 2022 |
1696 |
284.9 |
| Nov 10 2022 |
1646 |
284.46 |
| Nov 03 2022 |
1578 |
283.37 |
| Oct 27 2022 |
1448 |
283.37 |
| Oct 20 2022 |
1426 |
283.37 |
| Oct 13 2022 |
1425 |
284.44 |
| Oct 06 2022 |
1411 |
284.44 |
| Sep 29 2022 |
1390 |
284.44 |
| Sep 22 2022 |
1415 |
285.91 |
| Sep 15 2022 |
1405 |
285.91 |
| Sep 08 2022 |
1400 |
285.91 |
| Sep 01 2022 |
1406 |
285.91 |
| Aug 25 2022 |
1407 |
285.91 |
| Aug 18 2022 |
1407 |
285.91 |
| Aug 11 2022 |
1409 |
285.91 |
| Aug 04 2022 |
1401 |
285.91 |
| Jul 28 2022 |
1401 |
285.91 |
| Jul 21 2022 |
1401 |
285.91 |
| Jul 14 2022 |
1401 |
285.91 |
| Jul 07 2022 |
1401 |
285.91 |
| Jun 30 2022 |
1401 |
285.91 |
| Jun 23 2022 |
1394 |
285.91 |
| Jun 16 2022 |
1394 |
285.91 |
| Jun 09 2022 |
1396 |
285.91 |
| Jun 02 2022 |
1396 |
285.91 |
| May 26 2022 |
1395 |
285.91 |
| May 19 2022 |
1395 |
285.91 |
| May 12 2022 |
1395 |
285.91 |
| May 05 2022 |
1395 |
285.91 |
| Apr 28 2022 |
1391 |
285.91 |
| Apr 21 2022 |
1391 |
285.91 |
| Apr 14 2022 |
1391 |
285.91 |
| Apr 07 2022 |
1391 |
285.91 |
| Mar 31 2022 |
1391 |
285.91 |
| Mar 24 2022 |
1391 |
285.91 |
| Mar 17 2022 |
1390 |
285.91 |
| Mar 10 2022 |
1390 |
285.91 |
| Mar 03 2022 |
1390 |
285.91 |
| Feb 24 2022 |
1386 |
285.91 |
| Feb 17 2022 |
1386 |
285.91 |
| Feb 10 2022 |
1393 |
285.91 |
| Feb 03 2022 |
1401 |
285.91 |
| Jan 27 2022 |
1406 |
285.91 |
| Jan 20 2022 |
1341 |
285.91 |
| Jan 13 2022 |
1362 |
285.91 |
| Jan 06 2022 |
1431 |
285.91 |
| Dec 30 2021 |
1449 |
285.91 |
| Dec 23 2021 |
1458 |
285.91 |
| Dec 16 2021 |
1461 |
285.91 |
| Dec 09 2021 |
1461 |
285.91 |
| Dec 02 2021 |
1490 |
285.91 |
| Nov 25 2021 |
1725 |
294.33 |
| Nov 18 2021 |
1666 |
291.79 |
| Nov 11 2021 |
1795 |
299.06 |
| Nov 04 2021 |
2264 |
316.87 |
| Oct 28 2021 |
2308 |
315.59 |
| Oct 21 2021 |
2607 |
325.27 |
| Oct 14 2021 |
2674 |
326.91 |
| Oct 07 2021 |
2412 |
318.14 |
| Sep 30 2021 |
2252 |
309.69 |
| Sep 23 2021 |
2271 |
309.69 |
| Sep 16 2021 |
2104 |
301.81 |
| Sep 09 2021 |
2128 |
301.81 |
| Sep 02 2021 |
2147 |
301.81 |
| Aug 26 2021 |
2143 |
301.81 |
| Aug 19 2021 |
2148 |
301.81 |
| Aug 12 2021 |
2158 |
301.81 |
| Aug 05 2021 |
2163 |
301.81 |
| Jul 29 2021 |
2163 |
301.81 |
| Jun 03 2021 |
2273 |
301.81 |
| Nov 20 2020 |
2417 |
312.17 |
| Nov 13 2020 |
2537 |
312.17 |
| Nov 06 2020 |
2962 |
321.67 |
| Oct 30 2020 |
3364 |
329.44 |
| Oct 23 2020 |
3582 |
329.44 |
| Oct 16 2020 |
3755 |
330.47 |
| Oct 09 2020 |
3472 |
319.16 |
| Oct 02 2020 |
3226 |
309.69 |
| Sep 25 2020 |
3284 |
309.69 |
| Sep 18 2020 |
3058 |
301.81 |
| Sep 11 2020 |
3075 |
301.81 |
| Sep 04 2020 |
3110 |
301.81 |
| Aug 28 2020 |
3116 |
301.81 |
| Aug 21 2020 |
3144 |
301.81 |
| Aug 14 2020 |
3153 |
301.81 |
| Aug 07 2020 |
3189 |
301.81 |
| Jul 31 2020 |
3201 |
301.81 |
| Jul 24 2020 |
3201 |
301.81 |
| Jul 17 2020 |
3209 |
301.81 |
| Jul 10 2020 |
3221 |
301.81 |
| Jul 03 2020 |
3229 |
301.81 |
| Jun 26 2020 |
3229 |
301.81 |
| Jun 19 2020 |
3229 |
301.81 |
| Jun 12 2020 |
3231 |
301.81 |
| Jun 05 2020 |
3238 |
301.81 |
| May 29 2020 |
3243 |
301.81 |
| May 22 2020 |
3244 |
301.81 |
| May 15 2020 |
3244 |
301.81 |
| May 08 2020 |
3244 |
301.81 |
| May 01 2020 |
3248 |
301.81 |
| Apr 24 2020 |
3253 |
301.81 |
| Apr 17 2020 |
3253 |
301.81 |
| Apr 10 2020 |
3253 |
301.81 |
| Apr 03 2020 |
3253 |
301.81 |
| Mar 27 2020 |
3253 |
301.81 |
| Mar 20 2020 |
3253 |
301.81 |
| Mar 13 2020 |
3253 |
301.81 |
| Mar 06 2020 |
3253 |
301.81 |
| Feb 28 2020 |
3263 |
301.81 |
| Feb 21 2020 |
3273 |
301.81 |
| Feb 14 2020 |
3276 |
301.81 |
| Feb 07 2020 |
3276 |
301.81 |
| Jan 31 2020 |
3291 |
301.81 |
| Jan 24 2020 |
3088 |
301.81 |
| Jan 17 2020 |
3103 |
301.81 |
| Jan 10 2020 |
3413 |
301.81 |
| Jan 03 2020 |
3398 |
301.81 |
| Dec 27 2019 |
3383 |
301.81 |
| Dec 20 2019 |
3391 |
301.81 |
| Dec 13 2019 |
3376 |
301.81 |
| Dec 06 2019 |
3199 |
301.81 |
| Nov 29 2019 |
3260 |
301.81 |
| Nov 22 2019 |
3368 |
303.43 |
| Nov 15 2019 |
3437 |
304.33 |
| Nov 08 2019 |
2985 |
293.56 |
| Nov 01 2019 |
2630 |
284.56 |
| Oct 25 2019 |
2605 |
284.56 |
| Oct 18 2019 |
2508 |
282.5 |
| Oct 11 2019 |
2564 |
283.01 |
| Oct 04 2019 |
2847 |
289.22 |
| Sep 27 2019 |
2563 |
282.07 |
| Sep 20 2019 |
2731 |
287.76 |
| Sep 13 2019 |
2760 |
287.76 |
| Sep 06 2019 |
2669 |
287.76 |
| Aug 30 2019 |
2696 |
287.76 |
| Aug 23 2019 |
2707 |
287.76 |
| Aug 16 2019 |
2691 |
287.76 |
| Aug 09 2019 |
2691 |
287.76 |
| Aug 02 2019 |
2691 |
287.76 |
| Jul 26 2019 |
2684 |
287.76 |
| Jul 19 2019 |
2685 |
287.76 |
| Jul 12 2019 |
2695 |
287.76 |
| Jul 05 2019 |
2698 |
287.76 |
| Jun 28 2019 |
2697 |
287.76 |
| Jun 21 2019 |
2698 |
287.76 |
| Jun 14 2019 |
2692 |
287.76 |
| Jun 07 2019 |
2697 |
287.76 |
| May 31 2019 |
2699 |
287.76 |
| May 24 2019 |
2700 |
287.76 |
| May 17 2019 |
2708 |
287.76 |
| May 10 2019 |
2706 |
287.76 |
| May 03 2019 |
2710 |
287.76 |
| Apr 26 2019 |
2713 |
287.76 |
| Apr 19 2019 |
2716 |
287.76 |
| Apr 12 2019 |
2717 |
287.76 |
| Apr 05 2019 |
2717 |
287.76 |
| Mar 29 2019 |
2717 |
287.76 |
| Mar 22 2019 |
2716 |
287.76 |
| Mar 15 2019 |
2715 |
287.76 |
| Mar 08 2019 |
2715 |
287.76 |
| Mar 01 2019 |
2716 |
287.76 |
| Feb 22 2019 |
2714 |
287.76 |
| Feb 15 2019 |
2726 |
287.76 |
| Feb 08 2019 |
2715 |
287.76 |
| Feb 01 2019 |
2726 |
287.76 |
| Jan 25 2019 |
2726 |
287.76 |
| Jan 18 2019 |
2529 |
287.76 |
| Jan 11 2019 |
2743 |
287.76 |
| Jan 04 2019 |
2766 |
287.76 |
| Dec 28 2018 |
2776 |
287.76 |
| Dec 21 2018 |
2759 |
287.76 |
| Dec 14 2018 |
2729 |
287.76 |
| Dec 07 2018 |
2768 |
287.76 |
| Nov 30 2018 |
2809 |
287.76 |
| Nov 23 2018 |
3122 |
296.05 |
| Nov 16 2018 |
3142 |
296.05 |
| Nov 09 2018 |
3510 |
305.62 |
| Nov 02 2018 |
3797 |
312.18 |
| Oct 26 2018 |
3255 |
302.32 |
| Oct 19 2018 |
3304 |
303.19 |
| Oct 12 2018 |
3318 |
303.19 |
| Oct 05 2018 |
3224 |
303.19 |
| Sep 28 2018 |
3355 |
305.49 |
| Sep 21 2018 |
3193 |
300.67 |
| Sep 14 2018 |
3146 |
300.67 |
| Sep 07 2018 |
3148 |
300.67 |
| Aug 31 2018 |
3127 |
300.67 |
| Aug 24 2018 |
3129 |
300.67 |
| Aug 17 2018 |
3132 |
300.67 |
| Aug 10 2018 |
3136 |
300.67 |
| Aug 03 2018 |
3140 |
300.67 |
| Jul 27 2018 |
3146 |
300.67 |
| Jul 20 2018 |
3145 |
300.67 |
| Jul 13 2018 |
3141 |
300.67 |
| Jul 06 2018 |
3137 |
300.67 |
| Jun 29 2018 |
3166 |
300.67 |
| Jun 22 2018 |
3166 |
300.67 |
| Jun 15 2018 |
3171 |
300.67 |
| Jun 08 2018 |
3182 |
300.67 |
| Jun 01 2018 |
3181 |
300.67 |
| May 25 2018 |
3198 |
300.67 |
| May 18 2018 |
3200 |
300.67 |
| May 11 2018 |
3210 |
300.67 |
| May 04 2018 |
3240 |
300.67 |
| Apr 27 2018 |
3240 |
300.67 |
| Apr 20 2018 |
3250 |
300.67 |
| Apr 13 2018 |
3250 |
300.67 |
| Apr 06 2018 |
3250 |
300.67 |
| Mar 30 2018 |
3250 |
300.67 |
| Mar 23 2018 |
3250 |
300.67 |
| Mar 16 2018 |
3245 |
300.67 |
| Mar 09 2018 |
3245 |
300.67 |
| Mar 02 2018 |
3245 |
300.67 |
| Feb 23 2018 |
3244 |
300.67 |
| Feb 16 2018 |
3251 |
300.67 |
| Feb 09 2018 |
3248 |
300.67 |
| Feb 02 2018 |
3261 |
300.67 |
| Jan 26 2018 |
3273 |
300.67 |
| Jan 19 2018 |
3274 |
300.67 |
| Jan 12 2018 |
3072 |
300.67 |
| Jan 05 2018 |
3214 |
300.67 |
| Dec 29 2017 |
3218 |
300.67 |
| Dec 22 2017 |
3213 |
300.67 |
| Dec 15 2017 |
3194 |
300.67 |
| Dec 08 2017 |
3293 |
300.67 |
| Dec 01 2017 |
3305 |
300.67 |
| Nov 24 2017 |
3332 |
300.67 |
| Nov 17 2017 |
3178 |
298.22 |
| Nov 10 2017 |
3234 |
298.22 |
| Nov 03 2017 |
2998 |
292.89 |
| Oct 27 2017 |
2934 |
292.89 |
| Oct 20 2017 |
3065 |
295.8 |
| Oct 13 2017 |
3022 |
295.8 |
| Oct 06 2017 |
2970 |
295.8 |
| Sep 29 2017 |
3034 |
297.49 |
| Sep 22 2017 |
3061 |
297.79 |
| Sep 15 2017 |
3087 |
297.79 |
| Sep 08 2017 |
3060 |
297.79 |
| Sep 01 2017 |
3083 |
297.79 |
| Aug 25 2017 |
3098 |
297.79 |
| Aug 18 2017 |
3103 |
297.79 |
| Aug 11 2017 |
3101 |
297.79 |
| Aug 04 2017 |
3106 |
297.79 |
| Jul 28 2017 |
3105 |
297.79 |
| Jul 21 2017 |
3112 |
297.79 |
| Jul 14 2017 |
3122 |
297.79 |
| Jul 07 2017 |
3121 |
297.79 |
| Jun 30 2017 |
3126 |
297.79 |
| Jun 23 2017 |
3126 |
297.79 |
| Jun 16 2017 |
3144 |
297.79 |
| Jun 09 2017 |
3143 |
297.79 |
| Jun 02 2017 |
3142 |
297.79 |
| May 26 2017 |
3071 |
297.79 |
| May 19 2017 |
3086 |
297.79 |
| May 12 2017 |
3061 |
297.79 |
| May 05 2017 |
3060 |
297.79 |
| Apr 28 2017 |
3055 |
297.79 |
| Apr 21 2017 |
3047 |
297.79 |
| Apr 14 2017 |
3047 |
297.79 |
| Apr 07 2017 |
3047 |
297.79 |
| Mar 31 2017 |
3047 |
297.79 |
| Mar 24 2017 |
3047 |
297.79 |
| Mar 17 2017 |
3043 |
297.79 |
| Mar 10 2017 |
3048 |
297.79 |
| Mar 03 2017 |
3048 |
297.79 |
| Feb 24 2017 |
3053 |
297.79 |
| Feb 17 2017 |
3059 |
297.79 |
| Feb 10 2017 |
3068 |
297.79 |
| Feb 03 2017 |
3058 |
297.79 |
| Jan 27 2017 |
3063 |
297.79 |
| Jan 20 2017 |
3077 |
297.79 |
| Jan 13 2017 |
3083 |
297.79 |
| Jan 06 2017 |
3152 |
297.79 |
| Dec 30 2016 |
3182 |
297.79 |
| Dec 23 2016 |
3180 |
297.79 |
| Dec 16 2016 |
3180 |
297.79 |
| Dec 09 2016 |
3179 |
297.79 |
| Dec 02 2016 |
3193 |
297.79 |
| Nov 25 2016 |
3197 |
297.79 |
| Nov 18 2016 |
3285 |
301.18 |
| Nov 11 2016 |
3281 |
301.18 |
| Nov 04 2016 |
3632 |
309.71 |
| Oct 28 2016 |
3942 |
318.05 |
| Oct 21 2016 |
4428 |
327.34 |
| Oct 14 2016 |
9340 |
397.9 |
| Oct 07 2016 |
11720 |
421.74 |
| Sep 30 2016 |
11685 |
421.74 |
| Sep 23 2016 |
11465 |
421.74 |
| Sep 16 2016 |
11191 |
421.74 |
| Sep 09 2016 |
11141 |
421.74 |
| Sep 02 2016 |
11111 |
421.74 |
| Aug 26 2016 |
11145 |
421.74 |
| Aug 19 2016 |
10882 |
421.74 |
| Aug 12 2016 |
10871 |
421.74 |
| Aug 05 2016 |
10887 |
421.74 |
| Jul 29 2016 |
10888 |
421.74 |
| Jul 22 2016 |
10870 |
421.74 |
| Jun 28 2016 |
10871 |
421.74 |
| Jun 21 2016 |
10917 |
421.74 |
| Jun 14 2016 |
10917 |
421.74 |
| Jun 07 2016 |
10917 |
421.74 |
| May 31 2016 |
10919 |
421.74 |
| May 24 2016 |
10919 |
421.74 |
| May 17 2016 |
10908 |
421.74 |
| May 10 2016 |
10908 |
421.74 |
| May 03 2016 |
10909 |
421.74 |
| Apr 26 2016 |
10909 |
421.74 |
| Apr 19 2016 |
10899 |
421.74 |
| Apr 12 2016 |
10925 |
421.74 |
| Apr 05 2016 |
10925 |
421.74 |
| Mar 29 2016 |
10925 |
421.74 |
| Mar 22 2016 |
10918 |
421.74 |
| Mar 15 2016 |
10915 |
421.74 |
| Mar 08 2016 |
10925 |
421.74 |
| Mar 01 2016 |
10923 |
421.74 |
| Feb 23 2016 |
10918 |
421.74 |
| Feb 16 2016 |
10877 |
421.74 |
| Feb 09 2016 |
10877 |
421.74 |
| Feb 02 2016 |
10820 |
421.74 |
| Jan 26 2016 |
10844 |
421.74 |
| Jan 19 2016 |
10851 |
421.74 |
| Jan 12 2016 |
10474 |
421.74 |
| Jan 05 2016 |
10774 |
421.74 |
| Dec 29 2015 |
10787 |
421.74 |
| Dec 22 2015 |
10671 |
421.74 |
| Dec 15 2015 |
10568 |
421.74 |
| Dec 08 2015 |
10759 |
421.74 |
| Dec 01 2015 |
10727 |
421.74 |
| Nov 24 2015 |
4304 |
339.01 |
| Nov 17 2015 |
4124 |
339.01 |
| Nov 10 2015 |
3911 |
335.41 |
| Nov 03 2015 |
4552 |
346.73 |
| Oct 20 2015 |
2754 |
306.55 |
| Oct 13 2015 |
2607 |
306.55 |
| Oct 06 2015 |
2676 |
306.55 |
| Sep 29 2015 |
2716 |
306.55 |
| Sep 22 2015 |
27399 |
306.55 |
| Sep 15 2015 |
1547 |
306.55 |
| Sep 14 2015 |
2671 |
306.55 |
| Sep 07 2015 |
2682 |
306.55 |
| Aug 31 2015 |
2652 |
306.55 |
| Aug 24 2015 |
2632 |
306.55 |
| Aug 17 2015 |
2634 |
306.55 |
| Aug 10 2015 |
2637 |
306.55 |
| Aug 03 2015 |
2637 |
306.55 |
| Jul 27 2015 |
2637 |
306.55 |
| Jul 20 2015 |
2637 |
306.55 |
| Jul 13 2015 |
2637 |
306.55 |
| Jul 06 2015 |
2637 |
306.55 |
| Jun 29 2015 |
2637 |
306.55 |
| Jun 22 2015 |
2637 |
306.55 |
| Jun 15 2015 |
2637 |
306.55 |
| Jun 08 2015 |
2668 |
306.55 |
| Jun 01 2015 |
2668 |
306.55 |
| May 25 2015 |
2668 |
306.55 |
| May 18 2015 |
2668 |
306.55 |
| May 11 2015 |
2668 |
306.55 |
| May 04 2015 |
2668 |
306.55 |
| Apr 27 2015 |
2668 |
306.55 |
| Apr 20 2015 |
2666 |
306.55 |
| Apr 13 2015 |
2666 |
306.55 |
| Apr 06 2015 |
2671 |
306.55 |
| Mar 30 2015 |
2671 |
306.55 |
| Mar 23 2015 |
2677 |
306.55 |
| Mar 16 2015 |
2674 |
306.55 |
| Mar 09 2015 |
2674 |
306.55 |
| Mar 02 2015 |
2671 |
306.55 |
| Feb 23 2015 |
2640 |
306.55 |
| Feb 16 2015 |
2641 |
306.55 |
| Feb 09 2015 |
2647 |
306.55 |
| Feb 02 2015 |
2651 |
306.55 |
| Jan 26 2015 |
2648 |
306.55 |
| Jan 19 2015 |
2634 |
306.55 |
| Jan 12 2015 |
2579 |
306.55 |
| Jan 05 2015 |
2689 |
306.55 |
| Dec 29 2014 |
2658 |
306.55 |
| Dec 22 2014 |
2671 |
306.55 |
| Dec 15 2014 |
2602 |
306.55 |
| Dec 08 2014 |
2604 |
306.55 |
| Dec 01 2014 |
2646 |
306.55 |
| Nov 24 2014 |
2704 |
306.55 |
| Nov 17 2014 |
2691 |
306.55 |
| Nov 10 2014 |
2702 |
306.55 |
| Nov 03 2014 |
3520 |
329.34 |
| Oct 27 2014 |
4690 |
352.14 |
| Oct 20 2014 |
4747 |
352.14 |
| Oct 13 2014 |
4669 |
352.14 |
| Oct 06 2014 |
4704 |
352.14 |
| Sep 29 2014 |
4757 |
352.14 |
| Sep 22 2014 |
3741 |
331.64 |
| Sep 15 2014 |
3728 |
331.64 |
| Sep 08 2014 |
3759 |
331.64 |
| Sep 01 2014 |
3772 |
331.64 |
| Aug 25 2014 |
3775 |
331.64 |
| Aug 18 2014 |
3777 |
331.64 |
| Aug 11 2014 |
3777 |
331.64 |
| Aug 04 2014 |
3777 |
331.64 |
| Jul 28 2014 |
3777 |
331.64 |
| Jul 21 2014 |
3783 |
331.64 |
| Jul 14 2014 |
3783 |
331.64 |
| Jul 07 2014 |
3783 |
331.64 |
| Jun 30 2014 |
3783 |
331.64 |
| Jun 23 2014 |
3782 |
331.64 |
| Jun 16 2014 |
3782 |
331.64 |
| Jun 09 2014 |
3782 |
331.64 |
| Jun 02 2014 |
3782 |
331.64 |
| May 26 2014 |
3782 |
331.64 |
| May 19 2014 |
3782 |
331.64 |
| May 12 2014 |
3782 |
331.64 |
| May 05 2014 |
3782 |
331.64 |
| Apr 28 2014 |
3783 |
331.64 |
| Apr 21 2014 |
3783 |
331.64 |
| Apr 14 2014 |
3791 |
331.64 |
| Apr 07 2014 |
3791 |
331.64 |
| Mar 31 2014 |
3792 |
331.64 |
| Mar 24 2014 |
3792 |
331.64 |
| Mar 17 2014 |
3792 |
331.64 |
| Mar 10 2014 |
3792 |
331.64 |
| Mar 03 2014 |
3792 |
331.64 |
| Feb 24 2014 |
3790 |
331.64 |
| Feb 17 2014 |
3792 |
331.64 |
| Feb 10 2014 |
3792 |
331.64 |
| Feb 03 2014 |
3781 |
331.64 |
| Jan 27 2014 |
3821 |
331.64 |
| Jan 20 2014 |
3795 |
331.64 |
| Jan 13 2014 |
3704 |
331.64 |
| Jan 06 2014 |
3673 |
331.64 |
| Dec 30 2013 |
3724 |
331.64 |
| Dec 23 2013 |
3574 |
331.64 |
| Dec 16 2013 |
3518 |
331.64 |
| Dec 09 2013 |
3520 |
331.64 |
| Dec 02 2013 |
3572 |
331.64 |
| Nov 25 2013 |
3606 |
331.64 |
| Nov 18 2013 |
4018 |
338.55 |
| Nov 11 2013 |
3647 |
331.75 |
| Nov 04 2013 |
3672 |
331.75 |
| Oct 28 2013 |
3677 |
331.75 |
| Oct 21 2013 |
3600 |
331.75 |
| Oct 14 2013 |
3576 |
331.75 |
| Oct 07 2013 |
3587 |
331.75 |
| Sep 30 2013 |
4657 |
352.36 |
| Sep 23 2013 |
4658 |
352.36 |
| Sep 16 2013 |
4674 |
352.36 |
| Sep 09 2013 |
4664 |
352.36 |
| Sep 02 2013 |
4696 |
352.36 |
| Aug 26 2013 |
4674 |
352.36 |
| Aug 19 2013 |
4684 |
352.36 |
| Aug 12 2013 |
4685 |
352.36 |
| Aug 05 2013 |
4686 |
352.36 |
| Jul 29 2013 |
4686 |
352.36 |
| Jul 22 2013 |
4700 |
352.36 |
| Jul 15 2013 |
4700 |
352.36 |
| Jul 08 2013 |
4699 |
352.36 |
| Jul 01 2013 |
4699 |
352.36 |
| Jun 24 2013 |
4699 |
352.36 |
| Jun 17 2013 |
4699 |
352.36 |
| Jun 10 2013 |
4699 |
352.36 |
| Jun 03 2013 |
4699 |
352.36 |
| May 27 2013 |
4699 |
352.36 |
| May 20 2013 |
4699 |
352.36 |
| May 13 2013 |
4699 |
352.36 |
| May 06 2013 |
4699 |
352.36 |
| Apr 29 2013 |
4699 |
352.36 |
| Apr 22 2013 |
4693 |
352.36 |
| Apr 15 2013 |
4700 |
352.36 |
| Apr 08 2013 |
4700 |
352.36 |
| Apr 01 2013 |
4700 |
352.36 |
| Mar 25 2013 |
4700 |
352.36 |
| Mar 18 2013 |
4700 |
352.36 |
| Mar 11 2013 |
4700 |
352.36 |
| Mar 04 2013 |
4700 |
352.36 |
| Feb 25 2013 |
4700 |
352.36 |
| Feb 18 2013 |
4708 |
352.36 |
| Feb 11 2013 |
4716 |
352.36 |
| Feb 04 2013 |
4698 |
352.36 |
| Jan 28 2013 |
4726 |
352.36 |
| Jan 21 2013 |
4738 |
352.36 |
| Jan 14 2013 |
4792 |
352.36 |
| Jan 07 2013 |
4758 |
352.36 |
| Dec 31 2012 |
4773 |
352.36 |
| Dec 24 2012 |
4765 |
352.36 |
| Dec 17 2012 |
4770 |
352.36 |
| Dec 10 2012 |
4757 |
352.36 |
| Dec 03 2012 |
4814 |
352.36 |
| Nov 12 2012 |
1340 |
262.57 |
| Nov 05 2012 |
1369 |
262.57 |
| Oct 29 2012 |
1744 |
276.8 |
| Oct 22 2012 |
1748 |
276.8 |
| Oct 15 2012 |
1762 |
276.8 |
| Oct 02 2012 |
1790 |
276.8 |
| Sep 26 2012 |
1823 |
276.8 |
| Sep 20 2012 |
1796 |
276.8 |
| Sep 13 2012 |
1792 |
276.8 |
| Jan 19 2012 |
1526 |
276.6 |
| Dec 29 2011 |
1487 |
276.6 |
| Dec 13 2011 |
1489 |
276.61 |
| Dec 09 2011 |
1522 |
276.61 |
| Dec 01 2011 |
1497 |
276.61 |
| Nov 25 2011 |
1511 |
276.62 |
| Nov 17 2011 |
1884 |
291.03 |
| Nov 10 2011 |
1930 |
291.03 |
| Nov 04 2011 |
3859 |
344.64 |
| Oct 28 2011 |
3875 |
344.64 |
| Oct 21 2011 |
3885 |
344.64 |
| Oct 14 2011 |
2597 |
310.67 |
| Oct 07 2011 |
2527 |
310.63 |
| Sep 30 2011 |
2505 |
310.58 |
| Sep 27 2011 |
2465 |
310.56 |
| Sep 23 2011 |
2410 |
310.54 |
| Sep 16 2011 |
2338 |
310.5 |
| Sep 09 2011 |
2288 |
310.46 |
| Jan 13 2011 |
2288 |
309.86 |
| Dec 28 2010 |
2417 |
309.84 |
| Dec 14 2010 |
2404 |
309.83 |
| Dec 03 2010 |
2437 |
309.82 |
| Nov 26 2010 |
2429 |
309.81 |
| Nov 19 2010 |
2396 |
309.8 |
| Nov 12 2010 |
2358 |
309.8 |
| Nov 04 2010 |
1869 |
291.69 |
| Oct 28 2010 |
1785 |
291.69 |
| Oct 22 2010 |
1763 |
291.69 |
| Oct 14 2010 |
791 |
242.84 |
| Oct 05 2010 |
778 |
242.78 |
| Sep 29 2010 |
783 |
242.78 |
| Sep 24 2010 |
786 |
242.78 |
| Sep 17 2010 |
745 |
242.78 |
| Sep 10 2010 |
738 |
242.78 |
