| Nov 04 2021 |
1512 |
307.67 |
| Oct 28 2021 |
2687 |
328.38 |
| Oct 21 2021 |
3794 |
361.38 |
| Oct 14 2021 |
3824 |
361.38 |
| Oct 07 2021 |
3733 |
361.38 |
| Sep 30 2021 |
3803 |
361.38 |
| Sep 23 2021 |
3867 |
361.38 |
| Sep 16 2021 |
3432 |
346.55 |
| Sep 09 2021 |
3467 |
346.55 |
| Sep 02 2021 |
2199 |
303.7 |
| Aug 26 2021 |
2194 |
303.7 |
| Aug 19 2021 |
2199 |
303.7 |
| Aug 12 2021 |
2208 |
303.7 |
| Aug 05 2021 |
2213 |
303.7 |
| Jul 29 2021 |
2213 |
303.7 |
| Jun 03 2021 |
2587 |
303.7 |
| Nov 06 2020 |
2570 |
307.67 |
| Oct 30 2020 |
3323 |
328.38 |
| Oct 23 2020 |
5000 |
361.38 |
| Oct 16 2020 |
5544 |
368.07 |
| Oct 09 2020 |
5783 |
368.07 |
| Oct 02 2020 |
5965 |
368.07 |
| Sep 25 2020 |
6086 |
368.07 |
| Sep 18 2020 |
5069 |
347.86 |
| Sep 11 2020 |
5114 |
347.86 |
| Sep 04 2020 |
3180 |
303.7 |
| Aug 28 2020 |
3185 |
303.7 |
| Aug 21 2020 |
3214 |
303.7 |
| Aug 14 2020 |
3222 |
303.7 |
| Aug 07 2020 |
3258 |
303.7 |
| Jul 31 2020 |
3271 |
303.7 |
| Jul 24 2020 |
3271 |
303.7 |
| Jul 17 2020 |
3281 |
303.7 |
| Jul 10 2020 |
3293 |
303.7 |
| Jul 03 2020 |
3300 |
303.7 |
| Jun 26 2020 |
3300 |
303.7 |
| Jun 19 2020 |
3300 |
303.7 |
| Jun 12 2020 |
3303 |
303.7 |
| Jun 05 2020 |
3310 |
303.7 |
| May 29 2020 |
3315 |
303.7 |
| May 22 2020 |
3314 |
303.7 |
| May 15 2020 |
3314 |
303.7 |
| May 08 2020 |
3313 |
303.7 |
| May 01 2020 |
3316 |
303.7 |
| Apr 24 2020 |
3321 |
303.7 |
| Apr 17 2020 |
3321 |
303.7 |
| Apr 10 2020 |
3321 |
303.7 |
| Apr 03 2020 |
3321 |
303.7 |
| Mar 27 2020 |
3321 |
303.7 |
| Mar 20 2020 |
3321 |
303.7 |
| Mar 13 2020 |
3321 |
303.7 |
| Mar 06 2020 |
3321 |
303.7 |
| Feb 28 2020 |
3329 |
303.7 |
| Feb 21 2020 |
3340 |
303.7 |
| Feb 14 2020 |
3342 |
303.7 |
| Feb 07 2020 |
3342 |
303.7 |
| Jan 31 2020 |
3356 |
303.7 |
| Jan 24 2020 |
3157 |
303.7 |
| Jan 17 2020 |
3173 |
303.7 |
| Jan 10 2020 |
3488 |
303.7 |
| Jan 03 2020 |
3473 |
303.7 |
| Dec 27 2019 |
3459 |
303.7 |
| Dec 20 2019 |
3464 |
303.7 |
| Dec 13 2019 |
3450 |
303.7 |
| Dec 06 2019 |
3281 |
303.7 |
| Nov 29 2019 |
3343 |
303.7 |
| Nov 22 2019 |
3379 |
303.7 |
| Nov 15 2019 |
4809 |
333.77 |
| Nov 08 2019 |
4824 |
333.77 |
| Nov 01 2019 |
2896 |
291.56 |
| Oct 25 2019 |
2882 |
291.56 |
| Oct 18 2019 |
2855 |
291.56 |
| Oct 11 2019 |
2890 |
291.56 |
| Oct 04 2019 |
2899 |
290.49 |
| Sep 27 2019 |
2918 |
291.57 |
| Sep 20 2019 |
2788 |
289.2 |
| Sep 13 2019 |
2838 |
289.78 |
| Sep 06 2019 |
2899 |
293.78 |
| Aug 30 2019 |
2922 |
293.78 |
| Aug 23 2019 |
2934 |
293.78 |
| Aug 16 2019 |
2919 |
293.78 |
| Aug 09 2019 |
2919 |
293.78 |
| Aug 02 2019 |
2919 |
293.78 |
| Jul 26 2019 |
2911 |
293.78 |
| Jul 19 2019 |
2917 |
293.78 |
| Jul 12 2019 |
2926 |
293.78 |
| Jul 05 2019 |
2930 |
293.78 |
| Jun 28 2019 |
2930 |
293.78 |
| Jun 21 2019 |
2931 |
293.78 |
| Jun 14 2019 |
2922 |
293.78 |
| Jun 07 2019 |
2927 |
293.78 |
| May 31 2019 |
2928 |
293.78 |
| May 24 2019 |
2928 |
293.78 |
| May 17 2019 |
2935 |
293.78 |
| May 10 2019 |
2933 |
293.78 |
| May 03 2019 |
2939 |
293.78 |
| Apr 26 2019 |
2940 |
293.78 |
| Apr 19 2019 |
2945 |
293.78 |
| Apr 12 2019 |
2946 |
293.78 |
| Apr 05 2019 |
2946 |
293.78 |
| Mar 29 2019 |
2946 |
293.78 |
| Mar 22 2019 |
2943 |
293.78 |
| Mar 15 2019 |
2945 |
293.78 |
| Mar 08 2019 |
2939 |
293.78 |
| Mar 01 2019 |
2940 |
293.78 |
| Feb 22 2019 |
2939 |
293.78 |
| Feb 15 2019 |
2952 |
293.78 |
| Feb 08 2019 |
2941 |
293.78 |
| Feb 01 2019 |
2952 |
293.78 |
| Jan 25 2019 |
2947 |
293.78 |
| Jan 18 2019 |
2740 |
293.78 |
| Jan 11 2019 |
2971 |
293.78 |
| Jan 04 2019 |
2992 |
293.78 |
| Dec 28 2018 |
2995 |
293.78 |
| Dec 21 2018 |
2973 |
293.78 |
| Dec 14 2018 |
2942 |
293.78 |
| Dec 07 2018 |
2986 |
293.78 |
| Nov 30 2018 |
3022 |
293.78 |
| Nov 23 2018 |
3028 |
293.78 |
| Nov 16 2018 |
3044 |
293.78 |
| Nov 09 2018 |
2986 |
293.78 |
| Nov 02 2018 |
2979 |
293.78 |
| Oct 26 2018 |
2893 |
293.78 |
| Oct 19 2018 |
2888 |
293.4 |
| Oct 12 2018 |
3139 |
298.62 |
| Oct 05 2018 |
3056 |
298.62 |
| Sep 28 2018 |
3106 |
298.62 |
| Sep 21 2018 |
4413 |
328.62 |
| Sep 14 2018 |
6654 |
367.18 |
| Sep 07 2018 |
9938 |
409.48 |
| Aug 31 2018 |
9858 |
409.48 |
| Aug 24 2018 |
9827 |
409.48 |
| Aug 17 2018 |
9819 |
409.48 |
| Aug 10 2018 |
9820 |
409.48 |
| Aug 03 2018 |
9836 |
409.48 |
| Jul 27 2018 |
9844 |
409.48 |
| Jul 20 2018 |
9854 |
409.48 |
| Jul 13 2018 |
9853 |
409.48 |
| Jul 06 2018 |
9842 |
409.48 |
| Jun 29 2018 |
9891 |
409.48 |
| Jun 22 2018 |
9891 |
409.48 |
| Jun 15 2018 |
9910 |
409.48 |
| Jun 08 2018 |
9926 |
409.48 |
| Jun 01 2018 |
9922 |
409.48 |
| May 25 2018 |
9932 |
409.48 |
| May 18 2018 |
9915 |
409.48 |
| May 11 2018 |
9937 |
409.48 |
| May 04 2018 |
9981 |
409.48 |
| Apr 27 2018 |
9978 |
409.48 |
| Apr 20 2018 |
10005 |
409.48 |
| Apr 13 2018 |
10002 |
409.48 |
| Apr 06 2018 |
10002 |
409.48 |
| Mar 30 2018 |
10001 |
409.48 |
| Mar 23 2018 |
10001 |
409.48 |
| Mar 16 2018 |
9994 |
409.48 |
| Mar 09 2018 |
9994 |
409.48 |
| Mar 02 2018 |
9997 |
409.48 |
| Feb 23 2018 |
9996 |
409.48 |
| Feb 16 2018 |
10004 |
409.48 |
| Feb 09 2018 |
9996 |
409.48 |
| Feb 02 2018 |
10014 |
409.48 |
| Jan 26 2018 |
10046 |
409.48 |
| Jan 19 2018 |
10018 |
409.48 |
| Jan 12 2018 |
9692 |
409.48 |
| Jan 05 2018 |
9944 |
409.48 |
| Dec 29 2017 |
9958 |
409.48 |
| Dec 22 2017 |
9945 |
409.48 |
| Dec 15 2017 |
9909 |
409.48 |
| Dec 08 2017 |
10120 |
409.48 |
| Dec 01 2017 |
10212 |
409.48 |
| Nov 24 2017 |
10248 |
409.48 |
| Nov 17 2017 |
10292 |
409.48 |
| Nov 10 2017 |
8244 |
383.07 |
| Nov 03 2017 |
8234 |
383.07 |
| Oct 27 2017 |
6140 |
356.95 |
| Oct 20 2017 |
5874 |
352.25 |
| Oct 13 2017 |
3780 |
314.55 |
| Oct 06 2017 |
3721 |
314.55 |
| Sep 29 2017 |
2661 |
286.54 |
| Sep 22 2017 |
2587 |
284.36 |
| Sep 15 2017 |
2608 |
284.36 |
| Sep 08 2017 |
2583 |
284.36 |
| Sep 01 2017 |
2601 |
284.36 |
| Aug 25 2017 |
2611 |
284.36 |
| Aug 18 2017 |
2609 |
284.36 |
| Aug 11 2017 |
2614 |
284.36 |
| Aug 04 2017 |
2616 |
284.36 |
| Jul 28 2017 |
2617 |
284.36 |
| Jul 21 2017 |
2628 |
284.36 |
| Jul 14 2017 |
2638 |
284.36 |
| Jul 07 2017 |
2638 |
284.36 |
| Jun 30 2017 |
2645 |
284.36 |
| Jun 23 2017 |
2645 |
284.36 |
| Jun 16 2017 |
2664 |
284.36 |
| Jun 09 2017 |
2657 |
284.36 |
| Jun 02 2017 |
2655 |
284.36 |
| May 26 2017 |
2588 |
284.36 |
| May 19 2017 |
2604 |
284.36 |
| May 12 2017 |
2578 |
284.36 |
| May 05 2017 |
2576 |
284.36 |
| Apr 28 2017 |
2574 |
284.36 |
| Apr 21 2017 |
2565 |
284.36 |
| Apr 14 2017 |
2568 |
284.36 |
| Apr 07 2017 |
2568 |
284.36 |
| Mar 31 2017 |
2568 |
284.36 |
| Mar 24 2017 |
2568 |
284.36 |
| Mar 17 2017 |
2567 |
284.36 |
| Mar 10 2017 |
2569 |
284.36 |
| Mar 03 2017 |
2569 |
284.36 |
| Feb 24 2017 |
2574 |
284.36 |
| Feb 17 2017 |
2576 |
284.36 |
| Feb 10 2017 |
2583 |
284.36 |
| Feb 03 2017 |
2578 |
284.36 |
| Jan 27 2017 |
2583 |
284.36 |
| Jan 20 2017 |
2594 |
284.36 |
| Jan 13 2017 |
2597 |
284.36 |
| Jan 06 2017 |
2653 |
284.36 |
| Dec 30 2016 |
2680 |
284.36 |
| Dec 23 2016 |
2689 |
284.36 |
| Dec 16 2016 |
2679 |
284.36 |
| Dec 09 2016 |
2675 |
284.36 |
| Dec 02 2016 |
2684 |
284.36 |
| Nov 25 2016 |
2672 |
284.36 |
| Nov 18 2016 |
2559 |
281.84 |
| Nov 11 2016 |
2250 |
271.43 |
| Nov 04 2016 |
2165 |
269.38 |
| Oct 28 2016 |
2374 |
276.48 |
| Oct 21 2016 |
2160 |
269.18 |
| Oct 14 2016 |
1836 |
259.51 |
| Oct 07 2016 |
1905 |
259.51 |
| Sep 30 2016 |
1843 |
258.94 |
| Sep 23 2016 |
1809 |
258.94 |
| Sep 16 2016 |
1783 |
258.94 |
| Sep 09 2016 |
1819 |
258.94 |
| Sep 02 2016 |
1777 |
258.94 |
| Aug 26 2016 |
1785 |
258.94 |
| Aug 19 2016 |
1708 |
258.94 |
| Aug 12 2016 |
1703 |
258.94 |
| Aug 05 2016 |
1716 |
258.94 |
| Jul 29 2016 |
1716 |
258.94 |
| Jul 22 2016 |
1712 |
258.94 |
| Jun 28 2016 |
1712 |
258.94 |
| Jun 21 2016 |
1713 |
258.94 |
| Jun 14 2016 |
1713 |
258.94 |
| Jun 07 2016 |
1713 |
258.94 |
| May 31 2016 |
1713 |
258.94 |
| May 24 2016 |
1713 |
258.94 |
| May 17 2016 |
1710 |
258.94 |
| May 10 2016 |
1710 |
258.94 |
| May 03 2016 |
1710 |
258.94 |
| Apr 26 2016 |
1710 |
258.94 |
| Apr 19 2016 |
1711 |
258.94 |
| Apr 12 2016 |
1714 |
258.94 |
| Apr 05 2016 |
1714 |
258.94 |
| Mar 29 2016 |
1714 |
258.94 |
| Mar 22 2016 |
1713 |
258.94 |
| Mar 15 2016 |
1712 |
258.94 |
| Mar 08 2016 |
1712 |
258.94 |
| Mar 01 2016 |
1713 |
258.94 |
| Feb 23 2016 |
1705 |
258.94 |
| Feb 16 2016 |
1702 |
258.94 |
| Feb 09 2016 |
1702 |
258.94 |
| Feb 02 2016 |
1684 |
258.94 |
| Jan 26 2016 |
1690 |
258.94 |
| Jan 19 2016 |
1693 |
258.94 |
| Jan 12 2016 |
1514 |
258.94 |
| Jan 05 2016 |
1593 |
258.94 |
| Dec 29 2015 |
1597 |
258.94 |
| Dec 22 2015 |
1569 |
258.94 |
| Dec 15 2015 |
1541 |
258.94 |
| Dec 08 2015 |
1576 |
258.94 |
| Dec 01 2015 |
1504 |
258.94 |
| Nov 24 2015 |
1517 |
258.94 |
| Nov 17 2015 |
1413 |
258.94 |
| Nov 10 2015 |
990 |
242.62 |
| Nov 03 2015 |
982 |
242.62 |
| Oct 27 2015 |
798 |
232.9 |
| Oct 20 2015 |
789 |
234.54 |
| Oct 13 2015 |
1114 |
253.62 |
| Oct 06 2015 |
779 |
236.93 |
| Sep 29 2015 |
708 |
232.21 |
| Sep 22 2015 |
17516 |
232.37 |
| Sep 15 2015 |
20141 |
232.37 |
| Sep 14 2015 |
694 |
232.37 |
| Sep 07 2015 |
701 |
232.37 |
| Aug 31 2015 |
680 |
232.37 |
| Aug 24 2015 |
680 |
232.37 |
| Aug 17 2015 |
680 |
232.37 |
| Aug 10 2015 |
681 |
232.37 |
| Aug 03 2015 |
681 |
232.37 |
| Jul 27 2015 |
681 |
232.37 |
| Jul 20 2015 |
681 |
232.37 |
| Jul 13 2015 |
681 |
232.37 |
| Jul 06 2015 |
681 |
232.37 |
| Jun 29 2015 |
681 |
232.37 |
| Jun 22 2015 |
681 |
232.37 |
| Jun 15 2015 |
681 |
232.37 |
| Jun 08 2015 |
694 |
232.37 |
| Jun 01 2015 |
694 |
232.37 |
| May 25 2015 |
694 |
232.37 |
| May 18 2015 |
694 |
232.37 |
| May 11 2015 |
694 |
232.37 |
| May 04 2015 |
694 |
232.37 |
| Apr 27 2015 |
694 |
232.37 |
| Apr 20 2015 |
694 |
232.37 |
| Apr 13 2015 |
694 |
232.37 |
| Apr 06 2015 |
694 |
232.37 |
| Mar 30 2015 |
694 |
232.37 |
| Mar 23 2015 |
696 |
232.37 |
| Mar 16 2015 |
696 |
232.37 |
| Mar 09 2015 |
696 |
232.37 |
| Mar 02 2015 |
696 |
232.37 |
| Feb 23 2015 |
683 |
232.37 |
| Feb 16 2015 |
684 |
232.37 |
| Feb 09 2015 |
691 |
232.37 |
| Feb 02 2015 |
689 |
232.37 |
| Jan 26 2015 |
691 |
232.37 |
| Jan 19 2015 |
690 |
232.37 |
| Jan 12 2015 |
678 |
232.37 |
| Jan 05 2015 |
701 |
232.37 |
| Dec 29 2014 |
687 |
232.37 |
| Dec 22 2014 |
692 |
232.37 |
| Dec 15 2014 |
654 |
232.37 |
| Dec 08 2014 |
655 |
232.37 |
| Dec 01 2014 |
685 |
232.37 |
| Nov 24 2014 |
694 |
232.37 |
| Nov 17 2014 |
694 |
232.37 |
| Nov 10 2014 |
703 |
232.37 |
| Nov 03 2014 |
804 |
239.05 |
| Oct 27 2014 |
826 |
239.78 |
| Oct 20 2014 |
986 |
246.55 |
| Oct 13 2014 |
833 |
241.56 |
| Oct 06 2014 |
674 |
232.7 |
| Sep 15 2014 |
237 |
197.47 |
| Sep 08 2014 |
240 |
197.47 |
| Sep 01 2014 |
239 |
197.47 |
| Aug 25 2014 |
239 |
197.47 |
| Aug 18 2014 |
239 |
197.47 |
| Aug 11 2014 |
239 |
197.47 |
| Aug 04 2014 |
239 |
197.47 |
| Jul 28 2014 |
239 |
197.47 |
| Jul 21 2014 |
240 |
197.47 |
| Jul 14 2014 |
240 |
197.47 |
| Jul 07 2014 |
240 |
197.47 |
| Jun 30 2014 |
240 |
197.47 |
| Jun 23 2014 |
240 |
197.47 |
| Jun 16 2014 |
240 |
197.47 |
| Jun 09 2014 |
240 |
197.47 |
| Jun 02 2014 |
240 |
197.47 |
| May 26 2014 |
240 |
197.47 |
| May 19 2014 |
240 |
197.47 |
| May 12 2014 |
240 |
197.47 |
| May 05 2014 |
240 |
197.47 |
| Apr 28 2014 |
240 |
197.47 |
| Apr 21 2014 |
240 |
197.47 |
| Apr 14 2014 |
240 |
197.47 |
| Apr 07 2014 |
240 |
197.47 |
| Mar 31 2014 |
240 |
197.47 |
| Mar 24 2014 |
240 |
197.47 |
| Mar 17 2014 |
240 |
197.47 |
| Mar 10 2014 |
240 |
197.47 |
| Mar 03 2014 |
240 |
197.47 |
| Feb 24 2014 |
239 |
197.47 |
| Feb 17 2014 |
239 |
197.47 |
| Feb 10 2014 |
238 |
197.47 |
| Feb 03 2014 |
238 |
197.47 |
| Jan 27 2014 |
242 |
197.47 |
| Jan 20 2014 |
241 |
197.47 |
| Jan 13 2014 |
225 |
197.47 |
| Jan 06 2014 |
223 |
197.47 |
| Dec 30 2013 |
231 |
197.47 |
| Dec 23 2013 |
202 |
197.47 |
| Dec 16 2013 |
208 |
197.47 |
| Dec 09 2013 |
208 |
197.47 |
| Dec 02 2013 |
219 |
197.47 |
| Nov 25 2013 |
223 |
197.47 |
| Nov 18 2013 |
224 |
197.47 |
| Nov 11 2013 |
241 |
197.47 |
| Nov 04 2013 |
248 |
197.47 |
| Oct 28 2013 |
242 |
197.47 |
| Oct 21 2013 |
245 |
197.47 |
| Oct 14 2013 |
248 |
197.47 |
| Oct 07 2013 |
250 |
197.47 |
| Sep 30 2013 |
252 |
197.47 |
| Dec 01 2011 |
782 |
235.83 |
| Nov 25 2011 |
635 |
224.86 |
| Nov 17 2011 |
556 |
218.58 |
| Nov 10 2011 |
487 |
212.57 |
| Nov 04 2011 |
704 |
229.37 |
| Oct 28 2011 |
747 |
232.17 |
| Oct 21 2011 |
749 |
231.71 |
| Oct 14 2011 |
683 |
226.77 |
| Oct 07 2011 |
654 |
226.79 |
| Sep 30 2011 |
656 |
226.8 |
| Sep 27 2011 |
656 |
226.81 |
| Sep 23 2011 |
650 |
226.82 |
| Sep 16 2011 |
631 |
226.83 |
| Sep 09 2011 |
614 |
226.84 |
| Jan 13 2011 |
620 |
227.05 |
| Dec 28 2010 |
683 |
227.06 |
| Dec 14 2010 |
676 |
227.07 |
| Dec 03 2010 |
543 |
216.28 |
| Nov 26 2010 |
533 |
215.54 |
| Nov 19 2010 |
522 |
215.59 |
| Nov 12 2010 |
543 |
217.2 |
| Nov 04 2010 |
397 |
206.14 |
| Oct 28 2010 |
376 |
206.14 |
| Oct 22 2010 |
379 |
207.35 |
| Oct 14 2010 |
513 |
221.89 |
| Oct 05 2010 |
782 |
243.08 |
| Sep 29 2010 |
980 |
256.09 |
| Sep 24 2010 |
604 |
230.21 |
| Sep 17 2010 |
732 |
241.98 |
| Sep 10 2010 |
724 |
241.98 |
