| Oct 11 2019 |
30885 |
672.19 |
| Oct 04 2019 |
31044 |
674.08 |
| Sep 27 2019 |
30966 |
674.08 |
| Sep 20 2019 |
30643 |
674.08 |
| Sep 13 2019 |
30437 |
674.08 |
| Sep 06 2019 |
29832 |
674.08 |
| Aug 30 2019 |
29971 |
674.08 |
| Aug 23 2019 |
29986 |
674.08 |
| Aug 16 2019 |
29683 |
674.08 |
| Aug 09 2019 |
29683 |
674.08 |
| Aug 02 2019 |
29698 |
674.08 |
| Jul 26 2019 |
29715 |
674.08 |
| Jul 19 2019 |
29729 |
674.08 |
| Jul 12 2019 |
29783 |
674.08 |
| Jul 05 2019 |
29800 |
674.08 |
| Jun 28 2019 |
29868 |
674.08 |
| Jun 21 2019 |
29902 |
674.08 |
| Jun 14 2019 |
29892 |
674.08 |
| Jun 07 2019 |
29861 |
674.08 |
| May 31 2019 |
29898 |
674.08 |
| May 24 2019 |
29901 |
674.08 |
| May 17 2019 |
29953 |
674.08 |
| May 10 2019 |
29943 |
674.08 |
| May 03 2019 |
29974 |
674.08 |
| Apr 26 2019 |
29969 |
674.08 |
| Apr 19 2019 |
29980 |
674.08 |
| Apr 12 2019 |
29993 |
674.08 |
| Apr 05 2019 |
29993 |
674.08 |
| Mar 29 2019 |
29994 |
674.08 |
| Mar 22 2019 |
29973 |
674.08 |
| Mar 15 2019 |
29984 |
674.08 |
| Mar 08 2019 |
29870 |
674.08 |
| Mar 01 2019 |
29877 |
674.08 |
| Feb 22 2019 |
29867 |
674.08 |
| Feb 15 2019 |
29873 |
674.08 |
| Feb 08 2019 |
29834 |
674.08 |
| Feb 01 2019 |
29861 |
674.08 |
| Jan 25 2019 |
29874 |
674.08 |
| Jan 18 2019 |
29340 |
674.08 |
| Jan 11 2019 |
30093 |
674.08 |
| Jan 04 2019 |
30276 |
674.08 |
| Dec 28 2018 |
30173 |
674.08 |
| Dec 21 2018 |
29953 |
674.08 |
| Dec 14 2018 |
30207 |
674.08 |
| Dec 07 2018 |
30600 |
674.08 |
| Nov 30 2018 |
31087 |
674.08 |
| Nov 23 2018 |
31446 |
674.08 |
| Nov 16 2018 |
32240 |
674.08 |
| Nov 09 2018 |
32515 |
674.08 |
| Nov 02 2018 |
32804 |
674.08 |
| Oct 26 2018 |
32713 |
674.08 |
| Oct 19 2018 |
32937 |
674.08 |
| Sep 28 2018 |
32706 |
676.65 |
| Sep 21 2018 |
32851 |
676.65 |
| Sep 14 2018 |
32373 |
676.65 |
| Sep 07 2018 |
32081 |
676.65 |
| Aug 31 2018 |
31763 |
676.65 |
| Aug 24 2018 |
31658 |
676.65 |
| Aug 17 2018 |
31652 |
676.65 |
| Aug 10 2018 |
31673 |
676.65 |
| Aug 03 2018 |
31709 |
676.65 |
| Jul 27 2018 |
31726 |
676.65 |
| Jul 20 2018 |
31759 |
676.65 |
| Jul 13 2018 |
31762 |
676.65 |
| Jul 06 2018 |
31732 |
676.65 |
| Jun 29 2018 |
31819 |
676.65 |
| Jun 22 2018 |
31819 |
676.65 |
| Jun 15 2018 |
31841 |
676.65 |
| Jun 08 2018 |
31885 |
676.65 |
| Jun 01 2018 |
31859 |
676.65 |
| May 25 2018 |
31898 |
676.65 |
| May 18 2018 |
31836 |
676.65 |
| May 11 2018 |
31866 |
676.65 |
| May 04 2018 |
31989 |
676.65 |
| Apr 27 2018 |
31974 |
676.65 |
| Apr 20 2018 |
32044 |
676.65 |
| Apr 13 2018 |
32034 |
676.65 |
| Apr 06 2018 |
32034 |
676.65 |
| Mar 30 2018 |
32032 |
676.65 |
| Mar 23 2018 |
32032 |
676.65 |
| Mar 16 2018 |
32014 |
676.65 |
| Mar 09 2018 |
32014 |
676.65 |
| Mar 02 2018 |
32022 |
676.65 |
| Feb 23 2018 |
32015 |
676.65 |
| Feb 16 2018 |
32033 |
676.65 |
| Feb 09 2018 |
32023 |
676.65 |
| Feb 02 2018 |
32052 |
676.65 |
| Jan 26 2018 |
32084 |
676.65 |
| Jan 19 2018 |
31965 |
676.65 |
| Jan 12 2018 |
31486 |
676.65 |
| Jan 05 2018 |
31650 |
676.65 |
| Dec 29 2017 |
31758 |
676.65 |
| Dec 22 2017 |
31747 |
676.65 |
| Dec 15 2017 |
31780 |
676.65 |
| Dec 08 2017 |
32239 |
676.65 |
| Dec 01 2017 |
32603 |
676.65 |
| Nov 24 2017 |
32608 |
676.65 |
| Nov 17 2017 |
33006 |
676.65 |
| Nov 10 2017 |
33941 |
676.65 |
| Nov 03 2017 |
34172 |
676.65 |
| Oct 27 2017 |
34460 |
676.65 |
| Oct 20 2017 |
34462 |
676.65 |
| Oct 13 2017 |
34117 |
676.65 |
| Oct 06 2017 |
33818 |
676.65 |
| Nov 18 2016 |
32473 |
634.68 |
| Nov 11 2016 |
33066 |
634.68 |
| Nov 04 2016 |
35121 |
663.44 |
| Oct 28 2016 |
35177 |
663.44 |
| Oct 21 2016 |
35333 |
663.44 |
| Oct 14 2016 |
35509 |
663.44 |
| Oct 07 2016 |
35297 |
663.44 |
| Sep 30 2016 |
35832 |
675.02 |
| Sep 23 2016 |
35167 |
673.23 |
| Sep 16 2016 |
34363 |
668.21 |
| Sep 09 2016 |
33730 |
668.21 |
| Sep 02 2016 |
33622 |
668.21 |
| Aug 26 2016 |
33667 |
668.21 |
| Aug 19 2016 |
33084 |
668.21 |
| Aug 12 2016 |
33075 |
668.21 |
| Aug 05 2016 |
33096 |
668.21 |
| Jul 29 2016 |
33098 |
668.21 |
| Jul 22 2016 |
33065 |
668.21 |
| Jun 28 2016 |
33067 |
668.21 |
| Jun 21 2016 |
33154 |
668.21 |
| Jun 14 2016 |
33154 |
668.21 |
| Jun 07 2016 |
33156 |
668.21 |
| May 31 2016 |
33163 |
668.21 |
| May 24 2016 |
33163 |
668.21 |
| May 17 2016 |
33134 |
668.21 |
| May 10 2016 |
33135 |
668.21 |
| May 03 2016 |
33141 |
668.21 |
| Apr 26 2016 |
33136 |
668.21 |
| Apr 19 2016 |
33084 |
668.21 |
| Apr 12 2016 |
33158 |
668.21 |
| Apr 05 2016 |
33158 |
668.21 |
| Mar 29 2016 |
33158 |
668.21 |
| Mar 22 2016 |
33136 |
668.21 |
| Mar 15 2016 |
33137 |
668.21 |
| Mar 08 2016 |
33161 |
668.21 |
| Mar 01 2016 |
33156 |
668.21 |
| Feb 23 2016 |
33152 |
668.21 |
| Feb 16 2016 |
33062 |
668.21 |
| Feb 09 2016 |
33062 |
668.21 |
| Feb 02 2016 |
32994 |
668.21 |
| Jan 26 2016 |
33042 |
668.21 |
| Jan 19 2016 |
33059 |
668.21 |
| Jan 12 2016 |
32637 |
668.21 |
| Jan 05 2016 |
33138 |
668.21 |
| Dec 29 2015 |
33186 |
668.21 |
| Dec 22 2015 |
32954 |
668.21 |
| Dec 15 2015 |
32812 |
668.21 |
| Dec 08 2015 |
33175 |
668.21 |
| Dec 01 2015 |
33330 |
668.21 |
| Nov 24 2015 |
33051 |
668.21 |
| Nov 17 2015 |
33039 |
676.59 |
| Nov 10 2015 |
33181 |
676.59 |
| Nov 03 2015 |
33151 |
671.39 |
| Oct 27 2015 |
33441 |
674.56 |
| Oct 20 2015 |
33494 |
674.56 |
| Oct 13 2015 |
32877 |
674.56 |
| Oct 06 2015 |
32870 |
676.68 |
| Sep 29 2015 |
32535 |
672.67 |
| Sep 22 2015 |
28930 |
671.24 |
| Sep 15 2015 |
29529 |
671.46 |
| Sep 14 2015 |
31161 |
671.46 |
| Sep 07 2015 |
31016 |
671.46 |
| Aug 31 2015 |
31145 |
671.46 |
| Aug 24 2015 |
31036 |
671.46 |
| Aug 17 2015 |
31099 |
671.46 |
| Aug 10 2015 |
31117 |
671.46 |
| Aug 03 2015 |
31116 |
671.46 |
| Jul 27 2015 |
31116 |
671.46 |
| Jul 20 2015 |
31115 |
671.46 |
| Jul 13 2015 |
31116 |
671.46 |
| Jul 06 2015 |
31116 |
671.46 |
| Jun 29 2015 |
31116 |
671.46 |
| Jun 22 2015 |
31116 |
671.46 |
| Jun 15 2015 |
31116 |
671.46 |
| Jun 08 2015 |
31341 |
671.46 |
| Jun 01 2015 |
31341 |
671.46 |
| May 25 2015 |
31341 |
671.46 |
| May 18 2015 |
31341 |
671.46 |
| May 11 2015 |
31341 |
671.46 |
| May 04 2015 |
31341 |
671.46 |
| Apr 27 2015 |
31305 |
671.46 |
| Apr 20 2015 |
31287 |
671.46 |
| Apr 13 2015 |
31285 |
671.46 |
| Apr 06 2015 |
31332 |
671.46 |
| Mar 30 2015 |
31332 |
671.46 |
| Mar 23 2015 |
31354 |
671.46 |
| Mar 16 2015 |
31312 |
671.46 |
| Mar 09 2015 |
31310 |
671.46 |
| Mar 02 2015 |
31286 |
671.46 |
| Feb 23 2015 |
31082 |
671.46 |
| Feb 16 2015 |
31049 |
671.46 |
| Feb 09 2015 |
31059 |
671.46 |
| Feb 02 2015 |
31070 |
671.46 |
| Jan 26 2015 |
31048 |
671.46 |
| Jan 19 2015 |
31018 |
671.46 |
| Jan 12 2015 |
30879 |
671.46 |
| Jan 05 2015 |
31208 |
671.46 |
| Dec 29 2014 |
31237 |
671.46 |
| Dec 22 2014 |
31284 |
671.46 |
| Dec 15 2014 |
30850 |
671.46 |
| Dec 08 2014 |
31191 |
671.46 |
| Dec 01 2014 |
31348 |
671.46 |
| Nov 24 2014 |
31349 |
671.46 |
| Nov 17 2014 |
31684 |
671.46 |
| Nov 10 2014 |
31910 |
671.46 |
| Nov 03 2014 |
31519 |
662.28 |
| Oct 27 2014 |
31436 |
662.28 |
| Oct 20 2014 |
31559 |
662.28 |
| Oct 13 2014 |
30207 |
639.39 |
| Oct 06 2014 |
31572 |
676.3 |
| Sep 29 2014 |
31535 |
670.67 |
| Sep 22 2014 |
31686 |
670.67 |
| Sep 15 2014 |
30632 |
656.04 |
| Sep 08 2014 |
30272 |
656.04 |
| Sep 01 2014 |
30394 |
656.04 |
| Aug 25 2014 |
30446 |
656.04 |
| Aug 18 2014 |
30464 |
656.04 |
| Aug 11 2014 |
30463 |
656.04 |
| Aug 04 2014 |
30463 |
656.04 |
| Jul 28 2014 |
30463 |
656.04 |
| Jul 21 2014 |
30481 |
656.04 |
| Jul 14 2014 |
30482 |
656.04 |
| Jul 07 2014 |
30482 |
656.04 |
| Jun 30 2014 |
30482 |
656.04 |
| Jun 23 2014 |
30482 |
656.04 |
| Jun 16 2014 |
30482 |
656.04 |
| Jun 09 2014 |
30482 |
656.04 |
| Jun 02 2014 |
30482 |
656.04 |
| May 26 2014 |
30482 |
656.04 |
| May 19 2014 |
30482 |
656.04 |
| May 12 2014 |
30483 |
656.04 |
| May 05 2014 |
30483 |
656.04 |
| Apr 28 2014 |
30484 |
656.04 |
| Apr 21 2014 |
30484 |
656.04 |
| Apr 14 2014 |
30492 |
656.04 |
| Apr 07 2014 |
30492 |
656.04 |
| Mar 31 2014 |
30493 |
656.04 |
| Mar 24 2014 |
30493 |
656.04 |
| Mar 17 2014 |
30493 |
656.04 |
| Mar 10 2014 |
30492 |
656.04 |
| Mar 03 2014 |
30492 |
656.04 |
| Feb 24 2014 |
30486 |
656.04 |
| Feb 17 2014 |
30507 |
656.04 |
| Feb 10 2014 |
30505 |
656.04 |
| Feb 03 2014 |
30502 |
656.04 |
| Jan 27 2014 |
30561 |
656.04 |
| Jan 20 2014 |
30493 |
656.04 |
| Jan 13 2014 |
30317 |
656.04 |
| Jan 06 2014 |
30257 |
656.04 |
| Dec 30 2013 |
30445 |
656.04 |
| Dec 23 2013 |
30235 |
656.04 |
| Dec 16 2013 |
29975 |
656.04 |
| Dec 09 2013 |
30034 |
656.04 |
| Dec 02 2013 |
30346 |
656.04 |
| Nov 25 2013 |
30821 |
656.04 |
| Nov 18 2013 |
30815 |
656.04 |
| Nov 11 2013 |
30930 |
656.04 |
| Nov 04 2013 |
30793 |
656.04 |
| Oct 28 2013 |
30431 |
656.04 |
| Oct 21 2013 |
29697 |
656.04 |
| Oct 14 2013 |
29711 |
656.04 |
| Oct 07 2013 |
27615 |
626.76 |
| Sep 30 2013 |
27422 |
626.76 |
| Nov 25 2011 |
25575 |
651.05 |
| Nov 17 2011 |
25830 |
658.07 |
| Nov 10 2011 |
26330 |
660.44 |
| Nov 04 2011 |
25713 |
645.8 |
| Oct 28 2011 |
26274 |
660.45 |
| Oct 21 2011 |
25411 |
640.33 |
| Oct 14 2011 |
25213 |
640.3 |
| Oct 07 2011 |
24744 |
640.28 |
| Sep 30 2011 |
24480 |
640.25 |
| Sep 27 2011 |
23866 |
640.24 |
| Sep 23 2011 |
23685 |
637.91 |
| Sep 16 2011 |
22893 |
637.88 |
| Sep 09 2011 |
22225 |
637.85 |
| Jan 13 2011 |
21874 |
637.35 |
| Dec 28 2010 |
22066 |
637.34 |
| Dec 14 2010 |
21822 |
637.33 |
| Dec 03 2010 |
22077 |
637.32 |
| Nov 26 2010 |
22135 |
637.53 |
| Nov 19 2010 |
21731 |
630.7 |
| Nov 12 2010 |
21059 |
624.85 |
| Nov 04 2010 |
21332 |
624.5 |
| Oct 28 2010 |
20676 |
621.57 |
| Oct 22 2010 |
20754 |
627.43 |
| Oct 14 2010 |
19391 |
607.13 |
| Oct 05 2010 |
17753 |
603.17 |
| Sep 29 2010 |
18285 |
602.96 |
| Sep 24 2010 |
18142 |
615.09 |
| Sep 17 2010 |
16347 |
595.19 |
| Sep 10 2010 |
16003 |
595.19 |
