| Oct 06 2014 |
23374 |
560.45 |
| Sep 29 2014 |
23570 |
560.45 |
| Sep 22 2014 |
23667 |
560.45 |
| Sep 15 2014 |
23413 |
560.45 |
| Sep 08 2014 |
23193 |
560.45 |
| Sep 01 2014 |
23280 |
560.45 |
| Aug 25 2014 |
23327 |
560.45 |
| Aug 18 2014 |
23335 |
560.45 |
| Aug 11 2014 |
23335 |
560.45 |
| Aug 04 2014 |
23335 |
560.45 |
| Jul 28 2014 |
23335 |
560.45 |
| Jul 21 2014 |
23353 |
560.45 |
| Jul 14 2014 |
23354 |
560.45 |
| Jul 07 2014 |
23354 |
560.45 |
| Jun 30 2014 |
23354 |
560.45 |
| Jun 23 2014 |
23354 |
560.45 |
| Jun 16 2014 |
23354 |
560.45 |
| Jun 09 2014 |
23354 |
560.45 |
| Jun 02 2014 |
23354 |
560.45 |
| May 26 2014 |
23354 |
560.45 |
| May 19 2014 |
23354 |
560.45 |
| May 12 2014 |
23356 |
560.45 |
| May 05 2014 |
23356 |
560.45 |
| Apr 28 2014 |
23357 |
560.45 |
| Apr 21 2014 |
23357 |
560.45 |
| Apr 14 2014 |
23368 |
560.45 |
| Apr 07 2014 |
23368 |
560.45 |
| Mar 31 2014 |
23369 |
560.45 |
| Mar 24 2014 |
23369 |
560.45 |
| Mar 17 2014 |
23369 |
560.45 |
| Mar 10 2014 |
23368 |
560.45 |
| Mar 03 2014 |
23368 |
560.45 |
| Feb 24 2014 |
23359 |
560.45 |
| Feb 17 2014 |
23375 |
560.45 |
| Feb 10 2014 |
23374 |
560.45 |
| Feb 03 2014 |
23368 |
560.45 |
| Jan 27 2014 |
23427 |
560.45 |
| Jan 20 2014 |
23371 |
560.45 |
| Jan 13 2014 |
23192 |
560.45 |
| Jan 06 2014 |
23134 |
560.45 |
| Dec 30 2013 |
23299 |
560.45 |
| Dec 23 2013 |
23081 |
560.45 |
| Dec 16 2013 |
22834 |
560.45 |
| Dec 09 2013 |
22888 |
560.45 |
| Dec 02 2013 |
23161 |
560.45 |
| Nov 25 2013 |
23561 |
560.45 |
| Nov 18 2013 |
23670 |
560.45 |
| Nov 11 2013 |
23662 |
560.45 |
| Nov 04 2013 |
23557 |
560.45 |
| Oct 28 2013 |
23321 |
560.45 |
| Oct 21 2013 |
22764 |
560.45 |
| Oct 14 2013 |
22792 |
560.45 |
| Nov 05 2012 |
13057 |
456.34 |
| Oct 29 2012 |
13161 |
456.34 |
| Oct 22 2012 |
13209 |
456.34 |
| Oct 15 2012 |
13025 |
456.34 |
| Oct 02 2012 |
12725 |
456.34 |
| Sep 26 2012 |
12713 |
456.34 |
| Sep 20 2012 |
12587 |
456.34 |
| Sep 13 2012 |
12431 |
456.34 |
| Jan 19 2012 |
11642 |
456.34 |
| Dec 29 2011 |
11561 |
456.34 |
| Dec 13 2011 |
11418 |
456.34 |
| Dec 09 2011 |
11448 |
456.34 |
| Dec 01 2011 |
11435 |
456.34 |
| Nov 25 2011 |
11561 |
456.34 |
| Nov 17 2011 |
11500 |
456.34 |
| Nov 10 2011 |
13623 |
478.42 |
| Nov 04 2011 |
18927 |
543.11 |
| Oct 28 2011 |
18794 |
543.11 |
| Oct 21 2011 |
17972 |
530.7 |
| Oct 14 2011 |
17837 |
530.68 |
| Oct 07 2011 |
17455 |
530.66 |
| Sep 30 2011 |
17278 |
530.64 |
| Sep 27 2011 |
16869 |
530.63 |
| Sep 23 2011 |
16384 |
525.17 |
| Sep 16 2011 |
13464 |
493.24 |
| Sep 09 2011 |
14892 |
517.85 |
| Jan 13 2011 |
14690 |
517.97 |
| Dec 28 2010 |
14909 |
517.98 |
| Dec 14 2010 |
14764 |
517.98 |
| Dec 03 2010 |
14902 |
517.98 |
| Nov 26 2010 |
14911 |
517.98 |
| Nov 19 2010 |
14796 |
517.98 |
| Nov 12 2010 |
12169 |
484.31 |
| Nov 04 2010 |
12199 |
484.3 |
| Oct 28 2010 |
14322 |
519.71 |
| Oct 22 2010 |
14265 |
521.04 |
| Oct 14 2010 |
14264 |
524.11 |
| Oct 05 2010 |
13566 |
528.04 |
| Sep 29 2010 |
13872 |
528.04 |
| Sep 24 2010 |
11128 |
493.73 |
| Sep 17 2010 |
13138 |
534.31 |
| Sep 10 2010 |
12874 |
534.31 |
