Oct 04 2019 |
12349 |
432.65 |
Sep 27 2019 |
12334 |
432.65 |
Sep 20 2019 |
12165 |
432.65 |
Sep 13 2019 |
12193 |
432.65 |
Sep 06 2019 |
11920 |
432.65 |
Aug 30 2019 |
11962 |
432.65 |
Aug 23 2019 |
11977 |
432.65 |
Aug 16 2019 |
11886 |
432.65 |
Aug 09 2019 |
11886 |
432.65 |
Aug 02 2019 |
11892 |
432.65 |
Jul 26 2019 |
11898 |
432.65 |
Jul 19 2019 |
11914 |
432.65 |
Jul 12 2019 |
11938 |
432.65 |
Jul 05 2019 |
11948 |
432.65 |
Jun 28 2019 |
11970 |
432.65 |
Jun 21 2019 |
11991 |
432.65 |
Jun 14 2019 |
11985 |
432.65 |
Jun 07 2019 |
11972 |
432.65 |
May 31 2019 |
11990 |
432.65 |
May 24 2019 |
11993 |
432.65 |
May 17 2019 |
12017 |
432.65 |
May 10 2019 |
12011 |
432.65 |
May 03 2019 |
12017 |
432.65 |
Apr 26 2019 |
12009 |
432.65 |
Apr 19 2019 |
12009 |
432.65 |
Apr 12 2019 |
12013 |
432.65 |
Apr 05 2019 |
12013 |
432.65 |
Mar 29 2019 |
12014 |
432.65 |
Mar 22 2019 |
12009 |
432.65 |
Mar 15 2019 |
12021 |
432.65 |
Mar 08 2019 |
11968 |
432.65 |
Mar 01 2019 |
11971 |
432.65 |
Feb 22 2019 |
11966 |
432.65 |
Feb 15 2019 |
11984 |
432.65 |
Feb 08 2019 |
11970 |
432.65 |
Feb 01 2019 |
11993 |
432.65 |
Jan 25 2019 |
11992 |
432.65 |
Jan 18 2019 |
11603 |
432.65 |
Jan 11 2019 |
12141 |
432.65 |
Jan 04 2019 |
12213 |
432.65 |
Dec 28 2018 |
12217 |
432.65 |
Dec 21 2018 |
12144 |
432.65 |
Dec 14 2018 |
12181 |
432.65 |
Dec 07 2018 |
12323 |
432.65 |
Nov 30 2018 |
12491 |
432.65 |
Nov 23 2018 |
12606 |
432.65 |
Nov 16 2018 |
12828 |
432.65 |
Nov 09 2018 |
18176 |
483.2 |
Nov 02 2018 |
18248 |
483.2 |
Oct 26 2018 |
17981 |
483.2 |
Oct 19 2018 |
18035 |
483.2 |
Oct 12 2018 |
20942 |
513.48 |
Oct 05 2018 |
20641 |
513.48 |
Sep 28 2018 |
19543 |
501.78 |
Sep 21 2018 |
19546 |
501.78 |
Sep 14 2018 |
19296 |
501.78 |
Sep 07 2018 |
19194 |
501.78 |
Aug 31 2018 |
19034 |
501.78 |
Aug 24 2018 |
18957 |
501.78 |
Aug 17 2018 |
18943 |
501.78 |
Aug 10 2018 |
18953 |
501.78 |
Aug 03 2018 |
18981 |
501.78 |
Jul 27 2018 |
18995 |
501.78 |
Jul 20 2018 |
19016 |
501.78 |
Jul 13 2018 |
19020 |
501.78 |
Jul 06 2018 |
18993 |
501.78 |
Jun 29 2018 |
19057 |
501.78 |
Jun 22 2018 |
19057 |
501.78 |
Jun 15 2018 |
19081 |
501.78 |
Jun 08 2018 |
19113 |
501.78 |
Jun 01 2018 |
19097 |
501.78 |
May 25 2018 |
19114 |
501.78 |
May 18 2018 |
19075 |
501.78 |
May 11 2018 |
19103 |
501.78 |
May 04 2018 |
19187 |
501.78 |
Apr 27 2018 |
19178 |
501.78 |
Apr 20 2018 |
19233 |
501.78 |
Apr 13 2018 |
19226 |
501.78 |
Apr 06 2018 |
19226 |
501.78 |
Mar 30 2018 |
19227 |
501.78 |
Mar 23 2018 |
19227 |
501.78 |
Mar 16 2018 |
19210 |
501.78 |
Mar 09 2018 |
19210 |
501.78 |
Mar 02 2018 |
19217 |
501.78 |
Feb 23 2018 |
19212 |
501.78 |
Feb 16 2018 |
19226 |
501.78 |
Feb 09 2018 |
19221 |
501.78 |
Feb 02 2018 |
19236 |
501.78 |
Jan 26 2018 |
19265 |
501.78 |
Jan 19 2018 |
19203 |
501.78 |
Jan 12 2018 |
18760 |
501.78 |
Jan 05 2018 |
18998 |
501.78 |
Dec 29 2017 |
19045 |
501.78 |
Dec 22 2017 |
19029 |
501.78 |
Dec 15 2017 |
19011 |
501.78 |
Dec 08 2017 |
19364 |
501.78 |
Dec 01 2017 |
19540 |
501.78 |
Nov 24 2017 |
19567 |
501.78 |
Nov 17 2017 |
19771 |
501.78 |
Nov 10 2017 |
18594 |
485.79 |
Nov 03 2017 |
18582 |
485.79 |
Oct 27 2017 |
18607 |
485.79 |
Oct 20 2017 |
18614 |
485.79 |
Oct 13 2017 |
17562 |
478.37 |
Oct 06 2017 |
17403 |
478.37 |
Nov 25 2016 |
31682 |
632.2 |
Nov 18 2016 |
32312 |
632.2 |
Nov 11 2016 |
32899 |
632.2 |
Nov 04 2016 |
29768 |
591.33 |
Oct 28 2016 |
29816 |
591.33 |
Oct 21 2016 |
29955 |
591.33 |
Oct 14 2016 |
30013 |
591.33 |
Oct 07 2016 |
29819 |
591.33 |
Sep 30 2016 |
29753 |
591.33 |
Sep 23 2016 |
29236 |
591.33 |
Sep 16 2016 |
28778 |
591.33 |
Sep 09 2016 |
28307 |
591.33 |
Sep 02 2016 |
28231 |
591.33 |
Aug 26 2016 |
28284 |
591.33 |
Aug 19 2016 |
27763 |
591.33 |
Aug 12 2016 |
27751 |
591.33 |
Aug 05 2016 |
27772 |
591.33 |
Jul 29 2016 |
27774 |
591.33 |
Jul 22 2016 |
27742 |
591.33 |
Jun 28 2016 |
27744 |
591.33 |
Jun 21 2016 |
27822 |
591.33 |
Jun 14 2016 |
27822 |
591.33 |
Jun 07 2016 |
27824 |
591.33 |
May 31 2016 |
27830 |
591.33 |
May 24 2016 |
27830 |
591.33 |
May 17 2016 |
27806 |
591.33 |
May 10 2016 |
27807 |
591.33 |
May 03 2016 |
27813 |
591.33 |
Apr 26 2016 |
27808 |
591.33 |
Apr 19 2016 |
27766 |
591.33 |
Apr 12 2016 |
27829 |
591.33 |
Apr 05 2016 |
27829 |
591.33 |
Mar 29 2016 |
27829 |
591.33 |
Mar 22 2016 |
27810 |
591.33 |
Mar 15 2016 |
27810 |
591.33 |
Mar 08 2016 |
27832 |
591.33 |
Mar 01 2016 |
27827 |
591.33 |
Feb 23 2016 |
27823 |
591.33 |
Feb 16 2016 |
27739 |
591.33 |
Feb 09 2016 |
27739 |
591.33 |
Feb 02 2016 |
27678 |
591.33 |
Jan 26 2016 |
27722 |
591.33 |
Jan 19 2016 |
27733 |
591.33 |
Jan 12 2016 |
27295 |
591.33 |
Jan 05 2016 |
27770 |
591.33 |
Dec 29 2015 |
27802 |
591.33 |
Dec 22 2015 |
27592 |
591.33 |
Dec 15 2015 |
27479 |
591.33 |
Dec 08 2015 |
27810 |
591.33 |
Dec 01 2015 |
27959 |
591.33 |
Nov 24 2015 |
19942 |
509.6 |
Nov 17 2015 |
19607 |
509.6 |
Nov 10 2015 |
19621 |
509.6 |
Sep 22 2015 |
21698 |
480.52 |
Sep 15 2015 |
28571 |
480.52 |
Sep 14 2015 |
15422 |
480.52 |
Sep 07 2015 |
15426 |
480.52 |
Aug 31 2015 |
15429 |
480.52 |
Aug 24 2015 |
15349 |
480.52 |
Aug 17 2015 |
15372 |
480.52 |
Aug 10 2015 |
15384 |
480.52 |
Aug 03 2015 |
15384 |
480.52 |
Jul 27 2015 |
15384 |
480.52 |
Jul 20 2015 |
15383 |
480.52 |
Jul 13 2015 |
15383 |
480.52 |
Jul 06 2015 |
15383 |
480.52 |
Jun 29 2015 |
15383 |
480.52 |
Jun 22 2015 |
15383 |
480.52 |
Jun 15 2015 |
15383 |
480.52 |
Jun 08 2015 |
15492 |
480.52 |
Jun 01 2015 |
15492 |
480.52 |
May 25 2015 |
15492 |
480.52 |
May 18 2015 |
15492 |
480.52 |
May 11 2015 |
15492 |
480.52 |
May 04 2015 |
15492 |
480.52 |
Apr 27 2015 |
15476 |
480.52 |
Apr 20 2015 |
15462 |
480.52 |
Apr 13 2015 |
15462 |
480.52 |
Apr 06 2015 |
15487 |
480.52 |
Mar 30 2015 |
15487 |
480.52 |
Mar 23 2015 |
15506 |
480.52 |
Mar 16 2015 |
15497 |
480.52 |
Mar 09 2015 |
15496 |
480.52 |
Mar 02 2015 |
15488 |
480.52 |
Feb 23 2015 |
15378 |
480.52 |
Feb 16 2015 |
15358 |
480.52 |
Feb 09 2015 |
15369 |
480.52 |
Feb 02 2015 |
15374 |
480.52 |
Jan 26 2015 |
15355 |
480.52 |
Jan 19 2015 |
15339 |
480.52 |
Jan 12 2015 |
15215 |
480.52 |
Jan 05 2015 |
15517 |
480.52 |
Dec 29 2014 |
15509 |
480.52 |
Dec 22 2014 |
15565 |
480.52 |
Dec 15 2014 |
15324 |
480.52 |
Dec 08 2014 |
15460 |
480.52 |
Dec 01 2014 |
15502 |
480.52 |
Nov 24 2014 |
15539 |
480.52 |
Nov 17 2014 |
15668 |
480.52 |
Nov 10 2014 |
15760 |
480.52 |
Nov 03 2014 |
15660 |
480.52 |
Oct 27 2014 |
15653 |
480.52 |
Oct 20 2014 |
15851 |
480.52 |
Oct 13 2014 |
15745 |
480.52 |
Oct 06 2014 |
13656 |
462.55 |
Sep 29 2014 |
12071 |
444.59 |
Sep 22 2014 |
12103 |
444.59 |
Sep 15 2014 |
12021 |
444.59 |
Sep 08 2014 |
11991 |
444.59 |
Sep 01 2014 |
12047 |
444.59 |
Aug 25 2014 |
12060 |
444.59 |
Aug 18 2014 |
12061 |
444.59 |
Aug 11 2014 |
12061 |
444.59 |
Aug 04 2014 |
12061 |
444.59 |
Jul 28 2014 |
12061 |
444.59 |
Jul 21 2014 |
12080 |
444.59 |
Jul 14 2014 |
12080 |
444.59 |
Jul 07 2014 |
12080 |
444.59 |
Jun 30 2014 |
12080 |
444.59 |
Jun 23 2014 |
12080 |
444.59 |
Jun 16 2014 |
12080 |
444.59 |
Jun 09 2014 |
12080 |
444.59 |
Jun 02 2014 |
12080 |
444.59 |
May 26 2014 |
12080 |
444.59 |
May 19 2014 |
12080 |
444.59 |
May 12 2014 |
12081 |
444.59 |
May 05 2014 |
12081 |
444.59 |
Apr 28 2014 |
12082 |
444.59 |
Apr 21 2014 |
12082 |
444.59 |
Apr 14 2014 |
12099 |
444.59 |
Apr 07 2014 |
12099 |
444.59 |
Mar 31 2014 |
12100 |
444.59 |
Mar 24 2014 |
12100 |
444.59 |
Mar 17 2014 |
12100 |
444.59 |
Mar 10 2014 |
12100 |
444.59 |
Mar 03 2014 |
12100 |
444.59 |
Feb 24 2014 |
12094 |
444.59 |
Feb 17 2014 |
12106 |
444.59 |
Feb 10 2014 |
12103 |
444.59 |
Feb 03 2014 |
12087 |
444.59 |
Jan 27 2014 |
12148 |
444.59 |
Jan 20 2014 |
12101 |
444.59 |
Jan 13 2014 |
11930 |
444.59 |
Jan 06 2014 |
11884 |
444.59 |
Dec 30 2013 |
11992 |
444.59 |
Dec 23 2013 |
11786 |
444.59 |
Dec 16 2013 |
11640 |
444.59 |
Dec 09 2013 |
11692 |
444.59 |
Dec 02 2013 |
11867 |
444.59 |
Nov 25 2013 |
12084 |
444.59 |
Nov 18 2013 |
12186 |
444.59 |
Nov 11 2013 |
12125 |
444.59 |
Nov 04 2013 |
12057 |
444.59 |
Oct 28 2013 |
11944 |
444.59 |
Oct 21 2013 |
11697 |
444.59 |
Oct 14 2013 |
15869 |
486.12 |
Oct 07 2013 |
19717 |
527.64 |
Sep 30 2013 |
19621 |
527.64 |
Sep 23 2013 |
19584 |
527.64 |
Sep 16 2013 |
19422 |
527.64 |
Sep 09 2013 |
19339 |
527.64 |
Sep 02 2013 |
19466 |
527.64 |
Aug 26 2013 |
19430 |
527.64 |
Aug 19 2013 |
19451 |
527.64 |
Aug 12 2013 |
19451 |
527.64 |
Aug 05 2013 |
19453 |
527.64 |
Jul 29 2013 |
19454 |
527.64 |
Jul 22 2013 |
19499 |
527.64 |
Jul 15 2013 |
19499 |
527.64 |
Jul 08 2013 |
19499 |
527.64 |
Jul 01 2013 |
19499 |
527.64 |
Jun 24 2013 |
19500 |
527.64 |
Jun 17 2013 |
19500 |
527.64 |
Jun 10 2013 |
19500 |
527.64 |
Jun 03 2013 |
19500 |
527.64 |
May 27 2013 |
19500 |
527.64 |
May 20 2013 |
19500 |
527.64 |
May 13 2013 |
19500 |
527.64 |
May 06 2013 |
19500 |
527.64 |
Apr 29 2013 |
19500 |
527.64 |
Apr 22 2013 |
19459 |
527.64 |
Apr 15 2013 |
19466 |
527.64 |
Apr 08 2013 |
19466 |
527.64 |
Apr 01 2013 |
19466 |
527.64 |
Mar 25 2013 |
19457 |
527.64 |
Mar 18 2013 |
19457 |
527.64 |
Mar 11 2013 |
19457 |
527.64 |
Mar 04 2013 |
19457 |
527.64 |
Feb 25 2013 |
19457 |
527.64 |
Feb 18 2013 |
19460 |
527.64 |
Feb 11 2013 |
19469 |
527.64 |
Feb 04 2013 |
19435 |
527.64 |
Jan 28 2013 |
19479 |
527.64 |
Jan 21 2013 |
19489 |
527.64 |
Jan 14 2013 |
19595 |
527.64 |
Jan 07 2013 |
19542 |
527.64 |
Dec 31 2012 |
19555 |
527.64 |
Dec 24 2012 |
19550 |
527.64 |
Dec 17 2012 |
19542 |
527.64 |
Dec 10 2012 |
19344 |
527.64 |
Dec 03 2012 |
19551 |
527.64 |
Nov 26 2012 |
19472 |
527.64 |
Nov 19 2012 |
19536 |
527.64 |
Nov 12 2012 |
19643 |
527.64 |
Nov 05 2012 |
19637 |
527.64 |
Oct 29 2012 |
19758 |
527.64 |
Oct 22 2012 |
19670 |
527.64 |
Sep 23 2011 |
10812 |
456.24 |
Sep 16 2011 |
10546 |
456.24 |
Sep 09 2011 |
10303 |
456.24 |
Jan 13 2011 |
10157 |
456.24 |
Dec 28 2010 |
10373 |
456.24 |
Dec 14 2010 |
10295 |
456.24 |
Dec 03 2010 |
10308 |
456.24 |
Nov 26 2010 |
10323 |
456.24 |
Nov 19 2010 |
10237 |
456.24 |
Nov 12 2010 |
10073 |
456.24 |
Nov 04 2010 |
10058 |
456.24 |
Oct 28 2010 |
9680 |
456.24 |
Oct 22 2010 |
9588 |
456.24 |
Oct 14 2010 |
11315 |
482.64 |
Oct 05 2010 |
12194 |
507.12 |
Sep 29 2010 |
12491 |
507.12 |
Sep 24 2010 |
15072 |
558 |
Sep 17 2010 |
14418 |
558 |
Sep 10 2010 |
14135 |
558 |