| Sep 26 2012 |
14101 |
472.48 |
| Sep 20 2012 |
13973 |
472.48 |
| Sep 13 2012 |
13788 |
472.48 |
| Jan 19 2012 |
13028 |
472.48 |
| Dec 29 2011 |
12931 |
472.48 |
| Dec 13 2011 |
12775 |
472.48 |
| Dec 09 2011 |
12795 |
472.48 |
| Dec 01 2011 |
12796 |
472.48 |
| Nov 25 2011 |
12981 |
472.48 |
| Nov 17 2011 |
12902 |
472.48 |
| Nov 10 2011 |
13109 |
472.48 |
| Nov 04 2011 |
13089 |
472.48 |
| Oct 28 2011 |
12997 |
472.48 |
| Oct 21 2011 |
13127 |
472.48 |
| Oct 14 2011 |
15916 |
506.91 |
| Oct 07 2011 |
15653 |
507.41 |
| Sep 30 2011 |
14456 |
495.29 |
| Sep 27 2011 |
14106 |
495.24 |
| Sep 23 2011 |
14413 |
500.46 |
| Sep 16 2011 |
14006 |
500.4 |
| Sep 09 2011 |
13661 |
500.34 |
| Jan 13 2011 |
13390 |
499.43 |
| Dec 28 2010 |
13604 |
499.4 |
| Dec 14 2010 |
13479 |
499.38 |
| Dec 03 2010 |
13559 |
499.36 |
| Nov 26 2010 |
13549 |
499.35 |
| Nov 19 2010 |
15678 |
530.66 |
| Nov 12 2010 |
15434 |
530.71 |
| Nov 04 2010 |
16443 |
544.09 |
| Oct 28 2010 |
15958 |
544.09 |
| Oct 22 2010 |
15806 |
544.09 |
| Oct 14 2010 |
14553 |
528.44 |
| Oct 05 2010 |
11174 |
491.4 |
| Sep 29 2010 |
14675 |
540.36 |
| Sep 24 2010 |
14002 |
540 |
| Sep 17 2010 |
13433 |
540 |
| Sep 10 2010 |
13176 |
540 |
