| Sep 29 2015 |
16789 |
487.97 |
| Sep 22 2015 |
27784 |
487.97 |
| Sep 15 2015 |
2510 |
487.97 |
| Sep 14 2015 |
16176 |
487.97 |
| Sep 07 2015 |
16179 |
487.97 |
| Aug 31 2015 |
16193 |
487.97 |
| Aug 24 2015 |
16111 |
487.97 |
| Aug 17 2015 |
16134 |
487.97 |
| Aug 10 2015 |
16144 |
487.97 |
| Aug 03 2015 |
16143 |
487.97 |
| Jul 27 2015 |
16143 |
487.97 |
| Jul 20 2015 |
16142 |
487.97 |
| Jul 13 2015 |
16142 |
487.97 |
| Jul 06 2015 |
16142 |
487.97 |
| Jun 29 2015 |
16142 |
487.97 |
| Jun 22 2015 |
16142 |
487.97 |
| Jun 15 2015 |
16142 |
487.97 |
| Jun 08 2015 |
16252 |
487.97 |
| Jun 01 2015 |
16252 |
487.97 |
| May 25 2015 |
16252 |
487.97 |
| May 18 2015 |
16252 |
487.97 |
| May 11 2015 |
16252 |
487.97 |
| May 04 2015 |
16252 |
487.97 |
| Apr 27 2015 |
16233 |
487.97 |
| Apr 20 2015 |
16218 |
487.97 |
| Apr 13 2015 |
16218 |
487.97 |
| Apr 06 2015 |
16244 |
487.97 |
| Mar 30 2015 |
16244 |
487.97 |
| Mar 23 2015 |
16259 |
487.97 |
| Mar 16 2015 |
16250 |
487.97 |
| Mar 09 2015 |
16249 |
487.97 |
| Mar 02 2015 |
16237 |
487.97 |
| Feb 23 2015 |
16127 |
487.97 |
| Feb 16 2015 |
16108 |
487.97 |
| Feb 09 2015 |
16118 |
487.97 |
| Feb 02 2015 |
16121 |
487.97 |
| Jan 26 2015 |
16105 |
487.97 |
| Jan 19 2015 |
16090 |
487.97 |
| Jan 12 2015 |
15961 |
487.97 |
| Jan 05 2015 |
16251 |
487.97 |
| Dec 29 2014 |
16250 |
487.97 |
| Dec 22 2014 |
16298 |
487.97 |
| Dec 15 2014 |
16043 |
487.97 |
| Dec 08 2014 |
16186 |
487.97 |
| Dec 01 2014 |
16237 |
487.97 |
| Nov 24 2014 |
16286 |
487.97 |
| Nov 17 2014 |
16432 |
487.97 |
| Nov 10 2014 |
16517 |
487.97 |
| Nov 03 2014 |
16414 |
487.97 |
| Oct 27 2014 |
16442 |
487.97 |
| Oct 20 2014 |
16639 |
487.97 |
| Oct 13 2014 |
16510 |
487.97 |
| Oct 29 2012 |
14190 |
466.88 |
| Oct 22 2012 |
11817 |
442.3 |
| Oct 15 2012 |
11706 |
442.3 |
| Oct 02 2012 |
11458 |
442.3 |
| Sep 26 2012 |
11036 |
437.9 |
| Sep 20 2012 |
10942 |
437.9 |
| Sep 13 2012 |
10820 |
437.9 |
| Jan 19 2012 |
10113 |
438.18 |
| Dec 29 2011 |
10038 |
438.17 |
| Dec 13 2011 |
9908 |
438.16 |
| Dec 09 2011 |
9936 |
438.16 |
| Dec 01 2011 |
9919 |
438.16 |
| Nov 25 2011 |
10054 |
438.15 |
| Nov 17 2011 |
9958 |
437.94 |
| Nov 10 2011 |
9665 |
432.37 |
| Nov 04 2011 |
10724 |
445.32 |
| Oct 28 2011 |
10454 |
442.87 |
| Oct 21 2011 |
12259 |
462.49 |
| Oct 14 2011 |
12271 |
464.2 |
| Oct 07 2011 |
12015 |
464.24 |
| Sep 30 2011 |
13007 |
477.77 |
| Sep 27 2011 |
12690 |
477.77 |
| Sep 23 2011 |
12642 |
477.87 |
| Sep 16 2011 |
12281 |
477.88 |
| Sep 09 2011 |
11979 |
477.88 |
| Jan 13 2011 |
11830 |
477.94 |
| Dec 28 2010 |
12037 |
477.94 |
| Dec 14 2010 |
11936 |
477.94 |
| Dec 03 2010 |
12003 |
477.94 |
| Nov 26 2010 |
11954 |
477.94 |
| Nov 19 2010 |
12426 |
485.34 |
| Nov 12 2010 |
12577 |
489.95 |
| Nov 04 2010 |
12035 |
482.22 |
| Oct 28 2010 |
11862 |
485.21 |
| Oct 22 2010 |
11698 |
484.65 |
| Oct 14 2010 |
12895 |
504.03 |
| Oct 05 2010 |
11526 |
497.04 |
| Sep 29 2010 |
11984 |
499.56 |
| Sep 24 2010 |
12409 |
513.93 |
| Sep 17 2010 |
11926 |
513.93 |
| Sep 10 2010 |
11691 |
513.93 |
