| Nov 25 2013 |
4551 |
349.18 |
| Nov 18 2013 |
4608 |
349.18 |
| Nov 11 2013 |
4601 |
349.18 |
| Nov 04 2013 |
4621 |
349.18 |
| Oct 28 2013 |
4622 |
349.18 |
| Oct 21 2013 |
4472 |
349.18 |
| Oct 14 2013 |
4436 |
349.18 |
| Oct 07 2013 |
4442 |
349.18 |
| Sep 30 2013 |
4437 |
349.18 |
| Sep 23 2013 |
7182 |
392.7 |
| Sep 16 2013 |
7204 |
392.7 |
| Sep 09 2013 |
7238 |
392.7 |
| Sep 02 2013 |
7290 |
392.7 |
| Aug 26 2013 |
7268 |
392.7 |
| Aug 19 2013 |
7282 |
392.7 |
| Aug 12 2013 |
7281 |
392.7 |
| Aug 05 2013 |
7282 |
392.7 |
| Jul 29 2013 |
7283 |
392.7 |
| Jul 22 2013 |
7309 |
392.7 |
| Jul 15 2013 |
7309 |
392.7 |
| Jul 08 2013 |
7309 |
392.7 |
| Jul 01 2013 |
7309 |
392.7 |
| Jun 24 2013 |
7309 |
392.7 |
| Jun 17 2013 |
7309 |
392.7 |
| Jun 10 2013 |
7309 |
392.7 |
| Jun 03 2013 |
7309 |
392.7 |
| May 27 2013 |
7309 |
392.7 |
| May 20 2013 |
7309 |
392.7 |
| May 13 2013 |
7309 |
392.7 |
| May 06 2013 |
7309 |
392.7 |
| Apr 29 2013 |
7309 |
392.7 |
| Apr 22 2013 |
7294 |
392.7 |
| Apr 15 2013 |
7301 |
392.7 |
| Apr 08 2013 |
7301 |
392.7 |
| Apr 01 2013 |
7301 |
392.7 |
| Mar 25 2013 |
7300 |
392.7 |
| Mar 18 2013 |
7300 |
392.7 |
| Mar 11 2013 |
7300 |
392.7 |
| Mar 04 2013 |
7300 |
392.7 |
| Feb 25 2013 |
7300 |
392.7 |
| Feb 18 2013 |
7308 |
392.7 |
| Feb 11 2013 |
7316 |
392.7 |
| Feb 04 2013 |
7283 |
392.7 |
| Jan 28 2013 |
7325 |
392.7 |
| Jan 21 2013 |
7336 |
392.7 |
| Jan 14 2013 |
7408 |
392.7 |
| Jan 07 2013 |
7379 |
392.7 |
| Dec 31 2012 |
7380 |
392.7 |
| Dec 24 2012 |
9115 |
414.46 |
| Dec 17 2012 |
9135 |
414.46 |
| Dec 10 2012 |
5277 |
360.95 |
| Dec 03 2012 |
5330 |
360.95 |
| Nov 26 2012 |
4417 |
346.93 |
| Nov 19 2012 |
4467 |
346.93 |
| Nov 12 2012 |
4486 |
346.93 |
| Nov 05 2012 |
4513 |
346.93 |
| Oct 29 2012 |
4557 |
346.93 |
| Oct 22 2012 |
4579 |
346.93 |
| Oct 15 2012 |
3034 |
314.8 |
| Oct 02 2012 |
1980 |
283.57 |
| Sep 26 2012 |
2015 |
283.57 |
| Sep 20 2012 |
1994 |
283.57 |
| Sep 13 2012 |
1986 |
283.57 |
| Jan 19 2012 |
1942 |
291.82 |
| Dec 29 2011 |
1896 |
291.8 |
| Dec 13 2011 |
1889 |
291.79 |
| Dec 09 2011 |
2002 |
295.11 |
| Dec 01 2011 |
1989 |
295.1 |
| Nov 25 2011 |
2015 |
295.2 |
| Nov 17 2011 |
2218 |
302.01 |
| Nov 10 2011 |
2258 |
302.09 |
| Nov 04 2011 |
2259 |
302.16 |
| Oct 28 2011 |
2282 |
302.23 |
| Oct 21 2011 |
2320 |
302.31 |
| Oct 14 2011 |
2307 |
302.38 |
| Oct 07 2011 |
2553 |
311.45 |
| Sep 30 2011 |
2942 |
324.98 |
| Sep 27 2011 |
2907 |
324.98 |
| Sep 23 2011 |
2843 |
324.98 |
| Sep 16 2011 |
2768 |
324.98 |
| Sep 09 2011 |
2718 |
324.98 |
| Jan 13 2011 |
2723 |
324.98 |
| Dec 28 2010 |
2855 |
324.98 |
| Dec 14 2010 |
2842 |
324.98 |
| Dec 03 2010 |
2873 |
324.98 |
| Nov 26 2010 |
3890 |
352.22 |
| Nov 19 2010 |
3847 |
352.22 |
| Nov 12 2010 |
3779 |
352.22 |
| Nov 04 2010 |
5754 |
392.16 |
| Oct 28 2010 |
5548 |
392.16 |
| Oct 22 2010 |
5479 |
392.16 |
| Oct 14 2010 |
5347 |
392.16 |
| Oct 05 2010 |
5001 |
392.16 |
| Sep 29 2010 |
5082 |
392.16 |
| Sep 24 2010 |
4917 |
392.16 |
| Sep 17 2010 |
4780 |
392.16 |
| Sep 10 2010 |
4698 |
392.16 |
| Aug 15 2010 |
4128 |
392.16 |
| Jan 29 2010 |
4701 |
392.16 |
| Jan 15 2010 |
4664 |
392.16 |
| Jan 08 2010 |
4552 |
392.16 |
| Dec 18 2009 |
4302 |
392.16 |
| Dec 09 2009 |
4240 |
392.16 |
| Dec 04 2009 |
4170 |
392.16 |
| Nov 23 2007 |
1901 |
387.73 |
| Nov 16 2007 |
2027 |
387.73 |
| Nov 09 2007 |
2001 |
387.73 |
| Nov 02 2007 |
1955 |
387.73 |
| Oct 26 2007 |
1927 |
387.73 |
| Oct 19 2007 |
1895 |
387.73 |
| Oct 12 2007 |
1876 |
387.73 |
| Oct 05 2007 |
1758 |
387.73 |
| Sep 28 2007 |
1737 |
387.73 |
| Sep 21 2007 |
1629 |
387.73 |
| Sep 14 2007 |
1583 |
387.73 |
| Aug 24 2007 |
1541 |
387.73 |
| Dec 14 2006 |
1435 |
387.73 |
| Dec 08 2006 |
1425 |
387.73 |
| Dec 01 2006 |
1402 |
387.73 |
