| Sep 22 2015 |
7246 |
440.85 |
| Sep 15 2015 |
23127 |
440.85 |
| Sep 14 2015 |
11493 |
440.85 |
| Sep 07 2015 |
11499 |
440.85 |
| Aug 31 2015 |
11471 |
440.85 |
| Aug 24 2015 |
11400 |
440.85 |
| Aug 17 2015 |
11424 |
440.85 |
| Aug 10 2015 |
11435 |
440.85 |
| Aug 03 2015 |
11435 |
440.85 |
| Jul 27 2015 |
11435 |
440.85 |
| Jul 20 2015 |
11434 |
440.85 |
| Jul 13 2015 |
11434 |
440.85 |
| Jul 06 2015 |
11434 |
440.85 |
| Jun 29 2015 |
11434 |
440.85 |
| Jun 22 2015 |
11434 |
440.85 |
| Jun 15 2015 |
11433 |
440.85 |
| Jun 08 2015 |
11519 |
440.85 |
| Jun 01 2015 |
11519 |
440.85 |
| May 25 2015 |
11519 |
440.85 |
| May 18 2015 |
11519 |
440.85 |
| May 11 2015 |
11519 |
440.85 |
| May 04 2015 |
11519 |
440.85 |
| Apr 27 2015 |
11511 |
440.85 |
| Apr 20 2015 |
11502 |
440.85 |
| Apr 13 2015 |
11502 |
440.85 |
| Apr 06 2015 |
11520 |
440.85 |
| Mar 30 2015 |
11520 |
440.85 |
| Mar 23 2015 |
11533 |
440.85 |
| Mar 16 2015 |
11525 |
440.85 |
| Mar 09 2015 |
11524 |
440.85 |
| Mar 02 2015 |
11511 |
440.85 |
| Feb 23 2015 |
11424 |
440.85 |
| Feb 16 2015 |
11413 |
440.85 |
| Feb 09 2015 |
11423 |
440.85 |
| Feb 02 2015 |
11429 |
440.85 |
| Jan 26 2015 |
11419 |
440.85 |
| Jan 19 2015 |
11403 |
440.85 |
| Jan 12 2015 |
11294 |
440.85 |
| Jan 05 2015 |
11573 |
440.85 |
| Dec 29 2014 |
11546 |
440.85 |
| Dec 22 2014 |
11589 |
440.85 |
| Dec 15 2014 |
11386 |
440.85 |
| Dec 08 2014 |
11471 |
440.85 |
| Dec 01 2014 |
11495 |
440.85 |
| Nov 24 2014 |
11500 |
440.85 |
| Nov 17 2014 |
11606 |
440.85 |
| Nov 10 2014 |
11670 |
440.85 |
| Nov 03 2014 |
11560 |
440.85 |
| Oct 27 2014 |
11564 |
440.85 |
| Oct 20 2014 |
11742 |
440.85 |
| Oct 13 2014 |
11653 |
440.85 |
| Oct 06 2014 |
11532 |
440.85 |
| Oct 28 2013 |
17135 |
495.18 |
| Oct 21 2013 |
16802 |
495.18 |
| Oct 14 2013 |
11206 |
440.08 |
| Oct 07 2013 |
11168 |
440.08 |
| Sep 30 2013 |
9543 |
421.68 |
| Sep 23 2013 |
9547 |
421.71 |
| Sep 16 2013 |
9562 |
421.71 |
| Sep 09 2013 |
9584 |
421.71 |
| Sep 02 2013 |
9656 |
421.71 |
| Aug 26 2013 |
9621 |
421.71 |
| Aug 19 2013 |
9637 |
421.71 |
| Aug 12 2013 |
9637 |
421.71 |
| Aug 05 2013 |
9639 |
421.71 |
| Jul 29 2013 |
9640 |
421.71 |
| Jul 22 2013 |
9673 |
421.71 |
| Jul 15 2013 |
9673 |
421.71 |
| Jul 08 2013 |
9673 |
421.71 |
| Jul 01 2013 |
9673 |
421.71 |
| Jun 24 2013 |
9673 |
421.71 |
| Jun 17 2013 |
9673 |
421.71 |
| Jun 10 2013 |
9673 |
421.71 |
| Jun 03 2013 |
9673 |
421.71 |
| May 27 2013 |
9673 |
421.71 |
| May 20 2013 |
9673 |
421.71 |
| May 13 2013 |
9673 |
421.71 |
| May 06 2013 |
9673 |
421.71 |
| Apr 29 2013 |
9673 |
421.71 |
| Apr 22 2013 |
9652 |
421.71 |
| Apr 15 2013 |
9661 |
421.71 |
| Apr 08 2013 |
9661 |
421.71 |
| Apr 01 2013 |
9661 |
421.71 |
| Mar 25 2013 |
9657 |
421.71 |
| Mar 18 2013 |
9657 |
421.71 |
| Mar 11 2013 |
9657 |
421.71 |
| Mar 04 2013 |
9657 |
421.71 |
| Feb 25 2013 |
9657 |
421.71 |
| Feb 18 2013 |
9664 |
421.71 |
| Feb 11 2013 |
9674 |
421.71 |
| Feb 04 2013 |
9642 |
421.71 |
| Jan 28 2013 |
9691 |
421.71 |
| Jan 21 2013 |
9695 |
421.71 |
| Jan 14 2013 |
9774 |
421.71 |
| Jan 07 2013 |
9728 |
421.71 |
| Dec 31 2012 |
9737 |
421.71 |
| Dec 24 2012 |
9737 |
421.71 |
| Dec 17 2012 |
9751 |
421.71 |
| Dec 10 2012 |
9641 |
421.71 |
| Dec 03 2012 |
9781 |
421.71 |
| Nov 26 2012 |
9702 |
421.71 |
| Nov 19 2012 |
9778 |
421.71 |
| Nov 12 2012 |
9829 |
421.71 |
| Nov 05 2012 |
9810 |
421.71 |
| Oct 29 2012 |
7823 |
397.22 |
| Oct 22 2012 |
7851 |
397.22 |
| Oct 15 2012 |
7778 |
397.18 |
| Oct 02 2012 |
9636 |
421.8 |
| Sep 13 2012 |
13924 |
474.06 |
| Jan 19 2012 |
13162 |
474.06 |
| Dec 29 2011 |
13063 |
474.06 |
| Dec 13 2011 |
12910 |
474.06 |
| Dec 09 2011 |
12928 |
474.06 |
| Dec 01 2011 |
12912 |
474.06 |
| Nov 25 2011 |
13102 |
474.06 |
| Nov 17 2011 |
13021 |
474.06 |
| Nov 10 2011 |
12380 |
464.04 |
| Nov 04 2011 |
11773 |
457.6 |
| Oct 28 2011 |
12078 |
461.56 |
| Oct 21 2011 |
11796 |
457.18 |
| Oct 14 2011 |
10041 |
438.75 |
| Oct 07 2011 |
9773 |
438.43 |
| Sep 30 2011 |
8933 |
428.68 |
| Sep 27 2011 |
8722 |
428.54 |
| Sep 23 2011 |
8052 |
421.12 |
| Sep 16 2011 |
6231 |
397.57 |
| Sep 09 2011 |
6104 |
397.51 |
| Jan 13 2011 |
5996 |
396.52 |
| Dec 28 2010 |
6190 |
396.49 |
| Dec 14 2010 |
6169 |
396.47 |
| Dec 03 2010 |
6185 |
396.45 |
| Nov 26 2010 |
6185 |
396.44 |
| Nov 19 2010 |
6375 |
400.15 |
| Nov 12 2010 |
5923 |
394.02 |
| Nov 04 2010 |
5071 |
379.69 |
| Oct 28 2010 |
5496 |
391.25 |
| Oct 22 2010 |
5155 |
386.02 |
| Oct 14 2010 |
5940 |
402.28 |
| Oct 05 2010 |
7130 |
429.96 |
| Sep 29 2010 |
7871 |
438.66 |
| Sep 24 2010 |
6869 |
427.45 |
| Sep 17 2010 |
8838 |
463.5 |
| Sep 10 2010 |
8676 |
463.5 |
