| Nov 16 2018 |
30847 |
644.07 |
| Nov 09 2018 |
24824 |
556.93 |
| Nov 02 2018 |
24980 |
556.93 |
| Oct 26 2018 |
23221 |
539.11 |
| Oct 19 2018 |
23350 |
539.11 |
| Oct 12 2018 |
23221 |
539.11 |
| Oct 05 2018 |
22962 |
539.11 |
| Sep 28 2018 |
23026 |
539.11 |
| Sep 21 2018 |
23085 |
539.11 |
| Sep 14 2018 |
22831 |
539.11 |
| Sep 07 2018 |
22658 |
539.11 |
| Aug 31 2018 |
22447 |
539.11 |
| Aug 24 2018 |
22357 |
539.11 |
| Aug 17 2018 |
22345 |
539.11 |
| Aug 10 2018 |
22360 |
539.11 |
| Aug 03 2018 |
22395 |
539.11 |
| Jul 27 2018 |
22409 |
539.11 |
| Jul 20 2018 |
22432 |
539.11 |
| Jul 13 2018 |
22431 |
539.11 |
| Jul 06 2018 |
22394 |
539.11 |
| Jun 29 2018 |
22459 |
539.11 |
| Jun 22 2018 |
22459 |
539.11 |
| Jun 15 2018 |
22480 |
539.11 |
| Jun 08 2018 |
22513 |
539.11 |
| Jun 01 2018 |
22495 |
539.11 |
| May 25 2018 |
22521 |
539.11 |
| May 18 2018 |
22474 |
539.11 |
| May 11 2018 |
22504 |
539.11 |
| May 04 2018 |
22605 |
539.11 |
| Apr 27 2018 |
22595 |
539.11 |
| Apr 20 2018 |
22655 |
539.11 |
| Apr 13 2018 |
22649 |
539.11 |
| Apr 06 2018 |
22649 |
539.11 |
| Mar 30 2018 |
22649 |
539.11 |
| Mar 23 2018 |
22649 |
539.11 |
| Mar 16 2018 |
22632 |
539.11 |
| Mar 09 2018 |
22632 |
539.11 |
| Mar 02 2018 |
22641 |
539.11 |
| Feb 23 2018 |
22634 |
539.11 |
| Feb 16 2018 |
22652 |
539.11 |
| Feb 09 2018 |
22645 |
539.11 |
| Feb 02 2018 |
22666 |
539.11 |
| Jan 26 2018 |
22699 |
539.11 |
| Jan 19 2018 |
22622 |
539.11 |
| Jan 12 2018 |
22157 |
539.11 |
| Jan 05 2018 |
22371 |
539.11 |
| Dec 29 2017 |
22440 |
539.11 |
| Dec 22 2017 |
22429 |
539.11 |
| Dec 15 2017 |
22429 |
539.11 |
| Dec 08 2017 |
22846 |
539.11 |
| Dec 01 2017 |
23105 |
539.11 |
| Nov 24 2017 |
23137 |
539.11 |
| Nov 17 2017 |
18208 |
486.63 |
| Nov 10 2017 |
20480 |
503.48 |
| Nov 03 2017 |
20537 |
503.48 |
| Nov 04 2011 |
23554 |
609.58 |
| Oct 28 2011 |
23439 |
609.58 |
| Oct 21 2011 |
17445 |
524 |
| Oct 14 2011 |
12476 |
466.63 |
| Oct 07 2011 |
12207 |
466.5 |
| Sep 30 2011 |
8164 |
418.94 |
| Sep 27 2011 |
7982 |
418.93 |
| Sep 23 2011 |
7888 |
418.93 |
| Sep 16 2011 |
7691 |
418.92 |
| Sep 09 2011 |
7524 |
418.91 |
| Jan 13 2011 |
7439 |
418.76 |
| Dec 28 2010 |
7662 |
418.75 |
| Dec 14 2010 |
7631 |
418.75 |
| Dec 03 2010 |
7644 |
418.75 |
| Nov 26 2010 |
7608 |
418.75 |
| Nov 19 2010 |
7544 |
418.74 |
| Nov 12 2010 |
7406 |
418.74 |
| Nov 04 2010 |
7032 |
413.51 |
| Oct 28 2010 |
6785 |
413.5 |
| Oct 22 2010 |
6301 |
407.24 |
| Oct 14 2010 |
7704 |
430.88 |
| Oct 05 2010 |
9023 |
459 |
| Sep 29 2010 |
9320 |
460.29 |
| Sep 24 2010 |
8877 |
459 |
| Sep 17 2010 |
8543 |
459 |
| Sep 10 2010 |
8376 |
459 |
