| Sep 06 2019 |
22886 |
555.34 |
| Aug 30 2019 |
22961 |
555.34 |
| Aug 23 2019 |
22989 |
555.34 |
| Aug 16 2019 |
22787 |
555.34 |
| Aug 09 2019 |
22787 |
555.34 |
| Aug 02 2019 |
22799 |
555.34 |
| Jul 26 2019 |
22813 |
555.34 |
| Jul 19 2019 |
22828 |
555.34 |
| Jul 12 2019 |
22873 |
555.34 |
| Jul 05 2019 |
22888 |
555.34 |
| Jun 28 2019 |
22941 |
555.34 |
| Jun 21 2019 |
22971 |
555.34 |
| Jun 14 2019 |
22967 |
555.34 |
| Jun 07 2019 |
22943 |
555.34 |
| May 31 2019 |
22977 |
555.34 |
| May 24 2019 |
22984 |
555.34 |
| May 17 2019 |
23022 |
555.34 |
| May 10 2019 |
23011 |
555.34 |
| May 03 2019 |
23031 |
555.34 |
| Apr 26 2019 |
23026 |
555.34 |
| Apr 19 2019 |
23023 |
555.34 |
| Apr 12 2019 |
23031 |
555.34 |
| Apr 05 2019 |
23031 |
555.34 |
| Mar 29 2019 |
23032 |
555.34 |
| Mar 22 2019 |
23019 |
555.34 |
| Mar 15 2019 |
23027 |
555.34 |
| Mar 08 2019 |
22943 |
555.34 |
| Mar 01 2019 |
22948 |
555.34 |
| Feb 22 2019 |
22941 |
555.34 |
| Feb 15 2019 |
22939 |
555.34 |
| Feb 08 2019 |
22903 |
555.34 |
| Feb 01 2019 |
22930 |
555.34 |
| Jan 25 2019 |
22946 |
555.34 |
| Jan 18 2019 |
22437 |
555.34 |
| Jan 11 2019 |
23147 |
555.34 |
| Jan 04 2019 |
23286 |
555.34 |
| Dec 28 2018 |
23214 |
555.34 |
| Dec 21 2018 |
23052 |
555.34 |
| Dec 14 2018 |
23211 |
555.34 |
| Dec 07 2018 |
23482 |
555.34 |
| Nov 30 2018 |
23803 |
555.34 |
| Nov 23 2018 |
24053 |
555.34 |
| Nov 16 2018 |
24525 |
555.34 |
| Nov 09 2018 |
24694 |
555.34 |
| Nov 02 2018 |
24843 |
555.34 |
| Oct 26 2018 |
24639 |
555.34 |
| Oct 19 2018 |
24801 |
555.34 |
| Oct 12 2018 |
24636 |
555.34 |
| Oct 05 2018 |
24381 |
555.34 |
| Sep 28 2018 |
24484 |
555.34 |
| Sep 21 2018 |
24496 |
555.34 |
| Sep 07 2018 |
20877 |
519.56 |
| Aug 31 2018 |
20686 |
519.56 |
| Aug 24 2018 |
20603 |
519.56 |
| Aug 17 2018 |
20590 |
519.56 |
| Aug 10 2018 |
20604 |
519.56 |
| Aug 03 2018 |
20633 |
519.56 |
| Jul 27 2018 |
20648 |
519.56 |
| Jul 20 2018 |
20671 |
519.56 |
| Jul 13 2018 |
20675 |
519.56 |
| Jul 06 2018 |
20636 |
519.56 |
| Jun 29 2018 |
20701 |
519.56 |
| Jun 22 2018 |
20701 |
519.56 |
| Jun 15 2018 |
20722 |
519.56 |
| Jun 08 2018 |
20756 |
519.56 |
| Jun 01 2018 |
20740 |
519.56 |
| May 25 2018 |
20763 |
519.56 |
| May 18 2018 |
20719 |
519.56 |
| May 11 2018 |
20748 |
519.56 |
| May 04 2018 |
20848 |
519.56 |
| Apr 27 2018 |
20838 |
519.56 |
| Apr 20 2018 |
20896 |
519.56 |
| Apr 13 2018 |
20888 |
519.56 |
| Apr 06 2018 |
20888 |
519.56 |
| Mar 30 2018 |
20890 |
519.56 |
| Mar 23 2018 |
20890 |
519.56 |
| Mar 16 2018 |
20873 |
519.56 |
| Mar 09 2018 |
20873 |
519.56 |
| Mar 02 2018 |
20881 |
519.56 |
| Feb 23 2018 |
20874 |
519.56 |
| Feb 16 2018 |
20892 |
519.56 |
| Feb 09 2018 |
20884 |
519.56 |
| Feb 02 2018 |
20903 |
519.56 |
| Jan 26 2018 |
20935 |
519.56 |
| Jan 19 2018 |
20867 |
519.56 |
| Jan 12 2018 |
20435 |
519.56 |
| Jan 05 2018 |
20651 |
519.56 |
| Dec 29 2017 |
20710 |
519.56 |
| Dec 22 2017 |
20695 |
519.56 |
| Dec 15 2017 |
20697 |
519.56 |
| Dec 08 2017 |
21081 |
519.56 |
| Dec 01 2017 |
21296 |
519.56 |
| Nov 24 2017 |
21336 |
519.56 |
| Nov 17 2017 |
21558 |
519.56 |
| Nov 10 2017 |
22146 |
519.56 |
| Nov 03 2017 |
22242 |
519.56 |
| Oct 27 2017 |
22277 |
519.56 |
| Oct 20 2017 |
22248 |
519.56 |
| Oct 13 2017 |
21970 |
519.56 |
| Oct 06 2017 |
21740 |
519.56 |
| Sep 29 2017 |
21739 |
519.56 |
| Sep 22 2017 |
21615 |
519.56 |
| Sep 15 2017 |
21569 |
519.56 |
| Sep 08 2017 |
24226 |
550.9 |
| Sep 01 2017 |
24247 |
550.9 |
| Aug 25 2017 |
24247 |
550.9 |
| Aug 18 2017 |
24280 |
550.9 |
| Aug 11 2017 |
24150 |
550.9 |
| Aug 04 2017 |
24181 |
550.9 |
| Jul 28 2017 |
24177 |
550.9 |
| Jul 21 2017 |
24201 |
550.9 |
| Jul 14 2017 |
24199 |
550.9 |
| Jul 07 2017 |
24192 |
550.9 |
| Jun 30 2017 |
24202 |
550.9 |
| Jun 23 2017 |
24200 |
550.9 |
| Jun 16 2017 |
24201 |
550.9 |
| Jun 09 2017 |
24167 |
550.9 |
| Jun 02 2017 |
24175 |
550.9 |
| May 26 2017 |
23984 |
550.9 |
| May 19 2017 |
24021 |
550.9 |
| May 12 2017 |
23961 |
550.9 |
| May 05 2017 |
23874 |
550.9 |
| Apr 28 2017 |
23836 |
550.9 |
| Apr 21 2017 |
23807 |
550.9 |
| Apr 14 2017 |
23845 |
550.9 |
| Apr 07 2017 |
23846 |
550.9 |
| Mar 31 2017 |
23845 |
550.9 |
| Mar 24 2017 |
23847 |
550.9 |
| Mar 17 2017 |
23840 |
550.9 |
| Mar 10 2017 |
23860 |
550.9 |
| Mar 03 2017 |
23860 |
550.9 |
| Feb 24 2017 |
23866 |
550.9 |
| Feb 17 2017 |
23884 |
550.9 |
| Feb 10 2017 |
23909 |
550.9 |
| Feb 03 2017 |
23907 |
550.9 |
| Jan 27 2017 |
23882 |
550.9 |
| Jan 20 2017 |
23895 |
550.9 |
| Jan 13 2017 |
23926 |
550.9 |
| Jan 06 2017 |
24234 |
550.9 |
| Dec 30 2016 |
24324 |
550.9 |
| Dec 23 2016 |
24323 |
550.9 |
| Dec 16 2016 |
24370 |
550.9 |
| Dec 09 2016 |
24561 |
550.9 |
| Dec 02 2016 |
25099 |
550.9 |
| Nov 25 2016 |
24976 |
550.9 |
| Nov 18 2016 |
25376 |
550.9 |
| Nov 11 2016 |
25816 |
550.9 |
| Nov 04 2016 |
25921 |
550.9 |
| Oct 28 2016 |
25957 |
550.9 |
| Oct 21 2016 |
26087 |
550.9 |
| Oct 14 2016 |
26114 |
550.9 |
| Oct 07 2016 |
25944 |
550.9 |
| Sep 30 2016 |
25904 |
550.9 |
| Sep 23 2016 |
27768 |
575.23 |
| Sep 16 2016 |
25643 |
558.27 |
| Sep 09 2016 |
25859 |
564.2 |
| Sep 02 2016 |
25774 |
564.2 |
| Aug 26 2016 |
25823 |
564.2 |
| Aug 19 2016 |
25350 |
564.2 |
| Aug 12 2016 |
25336 |
564.2 |
| Aug 05 2016 |
25357 |
564.2 |
| Jul 29 2016 |
25359 |
564.2 |
| Jul 22 2016 |
25329 |
564.2 |
| Jun 28 2016 |
25331 |
564.2 |
| Jun 21 2016 |
25402 |
564.2 |
| Jun 14 2016 |
25402 |
564.2 |
| Jun 07 2016 |
25404 |
564.2 |
| May 31 2016 |
25411 |
564.2 |
| May 24 2016 |
25411 |
564.2 |
| May 17 2016 |
25386 |
564.2 |
| May 10 2016 |
25387 |
564.2 |
| May 03 2016 |
25393 |
564.2 |
| Apr 26 2016 |
25388 |
564.2 |
| Apr 19 2016 |
25348 |
564.2 |
| Apr 12 2016 |
25407 |
564.2 |
| Apr 05 2016 |
25407 |
564.2 |
| Mar 29 2016 |
25407 |
564.2 |
| Mar 22 2016 |
25388 |
564.2 |
| Mar 15 2016 |
25388 |
564.2 |
| Mar 08 2016 |
25411 |
564.2 |
| Mar 01 2016 |
25407 |
564.2 |
| Feb 23 2016 |
25405 |
564.2 |
| Feb 16 2016 |
25327 |
564.2 |
| Feb 09 2016 |
25327 |
564.2 |
| Feb 02 2016 |
25267 |
564.2 |
| Jan 26 2016 |
25312 |
564.2 |
| Jan 19 2016 |
25325 |
564.2 |
| Jan 12 2016 |
24878 |
564.2 |
| Jan 05 2016 |
25325 |
564.2 |
| Dec 29 2015 |
25355 |
564.2 |
| Dec 22 2015 |
25155 |
564.2 |
| Dec 15 2015 |
25041 |
564.2 |
| Dec 08 2015 |
25386 |
564.2 |
| Dec 01 2015 |
25481 |
564.2 |
| Nov 24 2015 |
25242 |
564.2 |
| Nov 17 2015 |
24950 |
564.2 |
| Nov 10 2015 |
25023 |
564.2 |
| Nov 03 2015 |
25105 |
564.2 |
| Oct 27 2015 |
25196 |
564.2 |
| Oct 20 2015 |
25186 |
564.2 |
| Oct 13 2015 |
24486 |
564.2 |
| Oct 06 2015 |
24498 |
564.2 |
| Sep 29 2015 |
22501 |
543.96 |
| Sep 22 2015 |
3399 |
540.18 |
| Sep 15 2015 |
3390 |
539.27 |
| Sep 14 2015 |
21207 |
539.27 |
| Sep 07 2015 |
21174 |
539.27 |
| Aug 31 2015 |
21211 |
539.27 |
| Aug 24 2015 |
21123 |
539.27 |
| Aug 17 2015 |
21155 |
539.27 |
| Aug 10 2015 |
21165 |
539.27 |
| Aug 03 2015 |
21164 |
539.27 |
| Jul 27 2015 |
21164 |
539.27 |
| Jul 20 2015 |
21163 |
539.27 |
| Jul 13 2015 |
21163 |
539.27 |
| Jul 06 2015 |
21163 |
539.27 |
| Jun 29 2015 |
21163 |
539.27 |
| Jun 22 2015 |
21163 |
539.27 |
| Jun 15 2015 |
21163 |
539.27 |
| Jun 08 2015 |
21307 |
539.27 |
| Jun 01 2015 |
21307 |
539.27 |
| May 25 2015 |
21307 |
539.27 |
| May 18 2015 |
21307 |
539.27 |
| May 11 2015 |
21307 |
539.27 |
| May 04 2015 |
21307 |
539.27 |
| Apr 27 2015 |
21283 |
539.27 |
| Apr 20 2015 |
21269 |
539.27 |
| Apr 13 2015 |
21268 |
539.27 |
| Apr 06 2015 |
21303 |
539.27 |
| Mar 30 2015 |
21303 |
539.27 |
| Mar 23 2015 |
21326 |
539.27 |
| Mar 16 2015 |
21312 |
539.27 |
| Mar 09 2015 |
21311 |
539.27 |
| Mar 02 2015 |
21301 |
539.27 |
| Feb 23 2015 |
21160 |
539.27 |
| Feb 16 2015 |
21127 |
539.27 |
| Feb 09 2015 |
21137 |
539.27 |
| Feb 02 2015 |
21149 |
539.27 |
| Jan 26 2015 |
21140 |
539.27 |
| Jan 19 2015 |
21119 |
539.27 |
| Jan 12 2015 |
20981 |
539.27 |
| Jan 05 2015 |
21291 |
539.27 |
| Dec 29 2014 |
21301 |
539.27 |
| Dec 22 2014 |
21345 |
539.27 |
| Dec 15 2014 |
21029 |
539.27 |
| Dec 08 2014 |
21216 |
539.27 |
| Dec 01 2014 |
21373 |
539.27 |
| Nov 24 2014 |
21389 |
539.27 |
| Nov 17 2014 |
21596 |
539.27 |
| Nov 10 2014 |
21789 |
539.27 |
| Nov 03 2014 |
21713 |
539.27 |
| Oct 27 2014 |
23391 |
557.14 |
| Oct 20 2014 |
22865 |
549.71 |
| Oct 13 2014 |
22738 |
549.71 |
| Oct 06 2014 |
22363 |
549.71 |
| Sep 29 2014 |
21850 |
541.46 |
| Sep 22 2014 |
22609 |
549.26 |
| Sep 15 2014 |
22385 |
549.26 |
| Sep 08 2014 |
22190 |
549.26 |
| Sep 01 2014 |
22297 |
549.26 |
| Aug 25 2014 |
22339 |
549.26 |
| Aug 18 2014 |
22348 |
549.26 |
| Aug 11 2014 |
22348 |
549.26 |
| Aug 04 2014 |
22348 |
549.26 |
| Jul 28 2014 |
22348 |
549.26 |
| Jul 21 2014 |
22366 |
549.26 |
| Jul 14 2014 |
22367 |
549.26 |
| Jul 07 2014 |
22367 |
549.26 |
| Jun 30 2014 |
22367 |
549.26 |
| Jun 23 2014 |
22367 |
549.26 |
| Jun 16 2014 |
22367 |
549.26 |
| Jun 09 2014 |
22367 |
549.26 |
| Jun 02 2014 |
22367 |
549.26 |
| May 26 2014 |
22367 |
549.26 |
| May 19 2014 |
22367 |
549.26 |
| May 12 2014 |
22369 |
549.26 |
| May 05 2014 |
22369 |
549.26 |
| Apr 28 2014 |
22370 |
549.26 |
| Apr 21 2014 |
22370 |
549.26 |
| Apr 14 2014 |
22381 |
549.26 |
| Apr 07 2014 |
22381 |
549.26 |
| Mar 31 2014 |
22382 |
549.26 |
| Mar 24 2014 |
22382 |
549.26 |
| Mar 17 2014 |
22382 |
549.26 |
| Mar 10 2014 |
22381 |
549.26 |
| Mar 03 2014 |
22381 |
549.26 |
| Feb 24 2014 |
22372 |
549.26 |
| Feb 17 2014 |
22387 |
549.26 |
| Feb 10 2014 |
22386 |
549.26 |
| Feb 03 2014 |
22379 |
549.26 |
| Jan 27 2014 |
19461 |
516.74 |
| Jan 20 2014 |
19406 |
516.74 |
| Jan 13 2014 |
19219 |
516.74 |
| Jan 06 2014 |
19164 |
516.74 |
| Dec 30 2013 |
19316 |
516.74 |
| Dec 23 2013 |
19089 |
516.74 |
| Dec 16 2013 |
18897 |
516.74 |
| Dec 09 2013 |
18926 |
516.74 |
| Dec 02 2013 |
19135 |
516.74 |
| Nov 25 2013 |
19433 |
516.74 |
| Nov 18 2013 |
19526 |
516.74 |
| Nov 11 2013 |
19523 |
516.74 |
| Nov 04 2013 |
20657 |
529.69 |
| Oct 28 2013 |
18768 |
512.16 |
| Oct 21 2013 |
19493 |
523.69 |
| Oct 14 2013 |
18588 |
514.1 |
| Oct 07 2013 |
18431 |
514.1 |
| Sep 30 2013 |
17218 |
501.59 |
| Sep 23 2013 |
17188 |
501.59 |
| Sep 16 2013 |
17088 |
501.59 |
| Sep 09 2013 |
17005 |
501.59 |
| Sep 02 2013 |
17125 |
501.59 |
| Aug 26 2013 |
17096 |
501.59 |
| Aug 19 2013 |
17115 |
501.59 |
| Aug 12 2013 |
17115 |
501.59 |
| Aug 05 2013 |
17117 |
501.59 |
| Jul 29 2013 |
17118 |
501.59 |
| Jul 22 2013 |
17161 |
501.59 |
| Jul 15 2013 |
17161 |
501.59 |
| Jul 08 2013 |
17162 |
501.59 |
| Jul 01 2013 |
17162 |
501.59 |
| Jun 24 2013 |
17163 |
501.59 |
| Jun 17 2013 |
17163 |
501.59 |
| Jun 10 2013 |
17163 |
501.59 |
| Jun 03 2013 |
17163 |
501.59 |
| May 27 2013 |
17163 |
501.59 |
| May 20 2013 |
17163 |
501.59 |
| May 13 2013 |
17163 |
501.59 |
| May 06 2013 |
17163 |
501.59 |
| Apr 29 2013 |
17163 |
501.59 |
| Apr 22 2013 |
17124 |
501.59 |
| Apr 15 2013 |
17131 |
501.59 |
| Apr 08 2013 |
17131 |
501.59 |
| Apr 01 2013 |
17131 |
501.59 |
| Mar 25 2013 |
17125 |
501.59 |
| Mar 18 2013 |
17125 |
501.59 |
| Mar 11 2013 |
17125 |
501.59 |
| Mar 04 2013 |
17125 |
501.59 |
| Feb 25 2013 |
17125 |
501.59 |
| Feb 18 2013 |
17131 |
501.59 |
| Feb 11 2013 |
17140 |
501.59 |
| Feb 04 2013 |
19882 |
533.1 |
| Jan 28 2013 |
19922 |
533.1 |
| Jan 21 2013 |
19932 |
533.1 |
| Jan 14 2013 |
20039 |
533.1 |
| Jan 07 2013 |
19989 |
533.1 |
| Dec 31 2012 |
19999 |
533.1 |
| Dec 24 2012 |
19999 |
533.1 |
| Dec 17 2012 |
19982 |
533.1 |
| Dec 10 2012 |
19781 |
533.1 |
| Dec 03 2012 |
19986 |
533.1 |
| Nov 26 2012 |
19892 |
533.1 |
| Nov 19 2012 |
19972 |
533.1 |
| Nov 12 2012 |
20068 |
533.1 |
| Nov 05 2012 |
20070 |
533.1 |
| Oct 29 2012 |
21441 |
547.92 |
| Oct 22 2012 |
20518 |
538.34 |
| Oct 15 2012 |
20077 |
535.09 |
| Oct 02 2012 |
20124 |
545.24 |
| Sep 26 2012 |
18843 |
528.92 |
| Sep 20 2012 |
18052 |
521.17 |
| Sep 13 2012 |
17815 |
521.17 |
| Jan 19 2012 |
17043 |
521.26 |
| Dec 29 2011 |
16941 |
521.25 |
| Dec 13 2011 |
16736 |
521.25 |
| Dec 09 2011 |
16756 |
521.25 |
| Dec 01 2011 |
15241 |
501.65 |
| Nov 25 2011 |
15315 |
500.58 |
| Nov 17 2011 |
15338 |
501.27 |
| Nov 10 2011 |
16047 |
507.17 |
| Nov 04 2011 |
16284 |
510.03 |
| Oct 28 2011 |
16197 |
510.19 |
| Oct 21 2011 |
16238 |
509.11 |
| Oct 14 2011 |
16100 |
509.19 |
| Oct 07 2011 |
15223 |
502.3 |
| Sep 30 2011 |
15049 |
502.25 |
| Sep 27 2011 |
14678 |
502.26 |
| Sep 23 2011 |
14386 |
500.13 |
| Sep 16 2011 |
13982 |
500.13 |
| Sep 09 2011 |
13641 |
500.12 |
| Jan 13 2011 |
13446 |
500.07 |
| Dec 28 2010 |
13662 |
500.07 |
| Dec 14 2010 |
14122 |
508.17 |
| Dec 03 2010 |
14235 |
508.17 |
| Nov 26 2010 |
14592 |
513.1 |
| Nov 19 2010 |
14294 |
510.57 |
| Nov 12 2010 |
13485 |
502.36 |
| Nov 04 2010 |
13052 |
495.98 |
| Oct 28 2010 |
12679 |
496.01 |
| Oct 22 2010 |
13080 |
503.43 |
| Oct 14 2010 |
13649 |
515.28 |
| Oct 05 2010 |
12986 |
519.35 |
| Sep 29 2010 |
13211 |
518.37 |
| Sep 24 2010 |
13507 |
531.24 |
| Sep 17 2010 |
14216 |
554.36 |
| Sep 10 2010 |
13932 |
554.36 |
