| Oct 28 2021 |
1835 |
569.72 |
| Oct 21 2021 |
1847 |
567.98 |
| Oct 14 2021 |
1886 |
567.98 |
| Oct 07 2021 |
1862 |
567.98 |
| Sep 30 2021 |
1911 |
567.98 |
| Sep 23 2021 |
2027 |
576.91 |
| Sep 16 2021 |
2018 |
571.72 |
| Sep 09 2021 |
2046 |
571.72 |
| Sep 02 2021 |
2091 |
571.72 |
| Aug 26 2021 |
2110 |
571.72 |
| Aug 19 2021 |
2112 |
571.72 |
| Aug 12 2021 |
2116 |
571.72 |
| Aug 05 2021 |
2122 |
571.72 |
| Jul 29 2021 |
2125 |
571.72 |
| Jun 03 2021 |
2137 |
571.72 |
| Oct 30 2020 |
15824 |
569.72 |
| Oct 23 2020 |
17076 |
567.98 |
| Oct 16 2020 |
18360 |
572.41 |
| Oct 09 2020 |
19286 |
572.41 |
| Oct 02 2020 |
20061 |
572.41 |
| Sep 25 2020 |
21384 |
585.81 |
| Sep 18 2020 |
22020 |
586.03 |
| Sep 11 2020 |
22474 |
586.03 |
| Sep 04 2020 |
22952 |
586.03 |
| Aug 28 2020 |
23189 |
586.03 |
| Aug 21 2020 |
23261 |
586.03 |
| Aug 14 2020 |
23285 |
586.03 |
| Aug 07 2020 |
23456 |
586.03 |
| Jul 31 2020 |
23566 |
586.03 |
| Jul 24 2020 |
23566 |
586.03 |
| Jul 17 2020 |
23596 |
586.03 |
| Jul 10 2020 |
23637 |
586.03 |
| Jul 03 2020 |
23733 |
586.03 |
| Jun 26 2020 |
23733 |
586.03 |
| Jun 19 2020 |
23733 |
586.03 |
| Jun 12 2020 |
23749 |
586.03 |
| Jun 05 2020 |
23789 |
586.03 |
| May 29 2020 |
23822 |
586.03 |
| May 22 2020 |
23875 |
586.03 |
| May 15 2020 |
23875 |
586.03 |
| May 08 2020 |
23892 |
586.03 |
| May 01 2020 |
23900 |
586.03 |
| Apr 24 2020 |
23970 |
586.03 |
| Apr 17 2020 |
23971 |
586.03 |
| Apr 10 2020 |
23971 |
586.03 |
| Apr 03 2020 |
23971 |
586.03 |
| Mar 27 2020 |
23971 |
586.03 |
| Mar 20 2020 |
23989 |
586.03 |
| Mar 13 2020 |
23989 |
586.03 |
| Mar 06 2020 |
23989 |
586.03 |
| Feb 28 2020 |
23973 |
586.03 |
| Feb 21 2020 |
24036 |
586.03 |
| Feb 14 2020 |
24045 |
586.03 |
| Feb 07 2020 |
24070 |
586.03 |
| Jan 31 2020 |
24090 |
586.03 |
| Jan 24 2020 |
23655 |
586.03 |
| Jan 17 2020 |
23723 |
586.03 |
| Jan 10 2020 |
24486 |
586.03 |
| Jan 03 2020 |
24320 |
586.03 |
| Dec 27 2019 |
24339 |
586.03 |
| Dec 20 2019 |
24384 |
586.03 |
| Dec 13 2019 |
24493 |
586.03 |
| Dec 06 2019 |
24417 |
586.03 |
| Nov 29 2019 |
24999 |
586.03 |
| Nov 22 2019 |
25156 |
586.03 |
| Nov 15 2019 |
25489 |
587.35 |
| Nov 08 2019 |
25106 |
575.9 |
| Nov 01 2019 |
25046 |
572.41 |
| Oct 25 2019 |
25179 |
572.41 |
| Oct 18 2019 |
24689 |
572.41 |
| Oct 11 2019 |
26034 |
585 |
| Oct 04 2019 |
25597 |
578.1 |
| Sep 27 2019 |
25347 |
575.24 |
| Sep 20 2019 |
24992 |
575.24 |
| Sep 13 2019 |
24880 |
575.24 |
| Sep 06 2019 |
24379 |
575.24 |
| Aug 30 2019 |
24464 |
575.24 |
| Aug 23 2019 |
24483 |
575.24 |
| Aug 16 2019 |
24252 |
575.24 |
| Aug 09 2019 |
24252 |
575.24 |
| Aug 02 2019 |
24266 |
575.24 |
| Jul 26 2019 |
24282 |
575.24 |
| Jul 19 2019 |
24297 |
575.24 |
| Jul 12 2019 |
24341 |
575.24 |
| Jul 05 2019 |
24359 |
575.24 |
| Jun 28 2019 |
24412 |
575.24 |
| Jun 21 2019 |
24442 |
575.24 |
| Jun 14 2019 |
24434 |
575.24 |
| Jun 07 2019 |
24412 |
575.24 |
| May 31 2019 |
24446 |
575.24 |
| May 24 2019 |
24448 |
575.24 |
| May 17 2019 |
24487 |
575.24 |
| May 10 2019 |
24477 |
575.24 |
| May 03 2019 |
24505 |
575.24 |
| Apr 26 2019 |
24499 |
575.24 |
| Apr 19 2019 |
24498 |
575.24 |
| Apr 12 2019 |
24505 |
575.24 |
| Apr 05 2019 |
24505 |
575.24 |
| Mar 29 2019 |
24506 |
575.24 |
| Mar 22 2019 |
24487 |
575.24 |
| Mar 15 2019 |
24496 |
575.24 |
| Mar 08 2019 |
24410 |
575.24 |
| Mar 01 2019 |
24417 |
575.24 |
| Feb 22 2019 |
24410 |
575.24 |
| Feb 15 2019 |
24421 |
575.24 |
| Feb 08 2019 |
24385 |
575.24 |
| Feb 01 2019 |
24412 |
575.24 |
| Jan 25 2019 |
24426 |
575.24 |
| Jan 18 2019 |
23908 |
575.24 |
| Jan 11 2019 |
24625 |
575.24 |
| Jan 04 2019 |
24768 |
575.24 |
| Dec 28 2018 |
24685 |
575.24 |
| Dec 21 2018 |
24506 |
575.24 |
| Dec 14 2018 |
24683 |
575.24 |
| Dec 07 2018 |
24989 |
575.24 |
| Nov 30 2018 |
25331 |
575.24 |
| Nov 23 2018 |
25623 |
575.24 |
| Nov 16 2018 |
26182 |
575.24 |
| Nov 09 2018 |
30579 |
635.38 |
| Nov 02 2018 |
30828 |
635.38 |
| Oct 26 2018 |
30724 |
635.38 |
| Oct 19 2018 |
30929 |
635.38 |
| Oct 12 2018 |
29565 |
617.59 |
| Oct 05 2018 |
29292 |
617.59 |
| Sep 28 2018 |
28352 |
602.93 |
| Sep 21 2018 |
28466 |
602.93 |
| Sep 14 2018 |
28074 |
602.93 |
| Sep 07 2018 |
27833 |
602.93 |
| Aug 31 2018 |
27537 |
602.93 |
| Aug 24 2018 |
27460 |
602.93 |
| Aug 17 2018 |
27449 |
602.93 |
| Aug 10 2018 |
27464 |
602.93 |
| Aug 03 2018 |
27497 |
602.93 |
| Jul 27 2018 |
27514 |
602.93 |
| Jul 20 2018 |
27542 |
602.93 |
| Jul 13 2018 |
27544 |
602.93 |
| Jul 06 2018 |
27513 |
602.93 |
| Jun 29 2018 |
27591 |
602.93 |
| Jun 22 2018 |
27591 |
602.93 |
| Jun 15 2018 |
27610 |
602.93 |
| Jun 08 2018 |
27648 |
602.93 |
| Jun 01 2018 |
27627 |
602.93 |
| May 25 2018 |
27663 |
602.93 |
| May 18 2018 |
27606 |
602.93 |
| May 11 2018 |
27636 |
602.93 |
| May 04 2018 |
27757 |
602.93 |
| Apr 27 2018 |
27744 |
602.93 |
| Apr 20 2018 |
27813 |
602.93 |
| Apr 13 2018 |
27805 |
602.93 |
| Apr 06 2018 |
27805 |
602.93 |
| Mar 30 2018 |
27804 |
602.93 |
| Mar 23 2018 |
27804 |
602.93 |
| Mar 16 2018 |
27785 |
602.93 |
| Mar 09 2018 |
27785 |
602.93 |
| Mar 02 2018 |
27793 |
602.93 |
| Feb 23 2018 |
27787 |
602.93 |
| Feb 16 2018 |
27804 |
602.93 |
| Feb 09 2018 |
27795 |
602.93 |
| Feb 02 2018 |
27822 |
602.93 |
| Jan 26 2018 |
27854 |
602.93 |
| Jan 19 2018 |
27748 |
602.93 |
| Jan 12 2018 |
27275 |
602.93 |
| Jan 05 2018 |
27475 |
602.93 |
| Dec 29 2017 |
27562 |
602.93 |
| Dec 22 2017 |
27558 |
602.93 |
| Dec 15 2017 |
27581 |
602.93 |
| Dec 08 2017 |
28018 |
602.93 |
| Dec 01 2017 |
28357 |
602.93 |
| Nov 24 2017 |
28387 |
602.93 |
| Nov 17 2017 |
28707 |
602.93 |
| Nov 10 2017 |
29494 |
602.93 |
| Nov 03 2017 |
29671 |
602.93 |
| Oct 27 2017 |
29873 |
602.93 |
| Oct 20 2017 |
29817 |
602.85 |
| Oct 13 2017 |
28887 |
595.48 |
| Oct 06 2017 |
28552 |
595.48 |
| Sep 29 2017 |
30380 |
618.41 |
| Sep 22 2017 |
31132 |
631.01 |
| Sep 15 2017 |
31091 |
631.01 |
| Sep 08 2017 |
30663 |
631.01 |
| Sep 01 2017 |
30693 |
631.01 |
| Aug 25 2017 |
30665 |
631.01 |
| Aug 18 2017 |
30693 |
631.01 |
| Aug 11 2017 |
30527 |
631.01 |
| Aug 04 2017 |
30557 |
631.01 |
| Jul 28 2017 |
30554 |
631.01 |
| Jul 21 2017 |
30590 |
631.01 |
| Jul 14 2017 |
30587 |
631.01 |
| Jul 07 2017 |
30580 |
631.01 |
| Jun 30 2017 |
30589 |
631.01 |
| Jun 23 2017 |
30587 |
631.01 |
| Jun 16 2017 |
30599 |
631.01 |
| Jun 09 2017 |
30571 |
631.01 |
| Jun 02 2017 |
30577 |
631.01 |
| May 26 2017 |
30344 |
631.01 |
| May 19 2017 |
30390 |
631.01 |
| May 12 2017 |
30327 |
631.01 |
| May 05 2017 |
30202 |
631.01 |
| Apr 28 2017 |
30157 |
631.01 |
| Apr 21 2017 |
30127 |
631.01 |
| Apr 14 2017 |
30179 |
631.01 |
| Apr 07 2017 |
30180 |
631.01 |
| Mar 31 2017 |
30179 |
631.01 |
| Mar 24 2017 |
30181 |
631.01 |
| Mar 17 2017 |
30175 |
631.01 |
| Mar 10 2017 |
30195 |
631.01 |
| Mar 03 2017 |
30195 |
631.01 |
| Feb 24 2017 |
30198 |
631.01 |
| Feb 17 2017 |
30217 |
631.01 |
| Feb 10 2017 |
30244 |
631.01 |
| Feb 03 2017 |
30241 |
631.01 |
| Jan 27 2017 |
30199 |
631.01 |
| Jan 20 2017 |
30213 |
631.01 |
| Jan 13 2017 |
30256 |
631.01 |
| Jan 06 2017 |
30614 |
631.01 |
| Dec 30 2016 |
30707 |
631.01 |
| Dec 23 2016 |
30696 |
631.01 |
| Dec 16 2016 |
30750 |
631.01 |
| Dec 09 2016 |
30994 |
631.01 |
| Dec 02 2016 |
31731 |
631.01 |
| Nov 25 2016 |
31597 |
631.01 |
| Nov 18 2016 |
31118 |
616.37 |
| Nov 11 2016 |
31675 |
616.37 |
| Nov 04 2016 |
29924 |
593.52 |
| Oct 28 2016 |
29986 |
593.52 |
| Oct 21 2016 |
29771 |
589.04 |
| Oct 14 2016 |
29007 |
580.41 |
| Oct 07 2016 |
28834 |
580.41 |
| Sep 30 2016 |
28036 |
572.77 |
| Sep 23 2016 |
27725 |
574.9 |
| Sep 16 2016 |
27263 |
574.9 |
| Sep 09 2016 |
26826 |
574.9 |
| Sep 02 2016 |
26739 |
574.9 |
| Aug 26 2016 |
26786 |
574.9 |
| Aug 19 2016 |
26288 |
574.9 |
| Aug 12 2016 |
26277 |
574.9 |
| Aug 05 2016 |
26298 |
574.9 |
| Jul 29 2016 |
26300 |
574.9 |
| Jul 22 2016 |
26270 |
574.9 |
| Jun 28 2016 |
26272 |
574.9 |
| Jun 21 2016 |
26346 |
574.9 |
| Jun 14 2016 |
26346 |
574.9 |
| Jun 07 2016 |
26348 |
574.9 |
| May 31 2016 |
26355 |
574.9 |
| May 24 2016 |
26355 |
574.9 |
| May 17 2016 |
26330 |
574.9 |
| May 10 2016 |
26331 |
574.9 |
| May 03 2016 |
26337 |
574.9 |
| Apr 26 2016 |
26332 |
574.9 |
| Apr 19 2016 |
26294 |
574.9 |
| Apr 12 2016 |
26351 |
574.9 |
| Apr 05 2016 |
26351 |
574.9 |
| Mar 29 2016 |
26351 |
574.9 |
| Mar 22 2016 |
26330 |
574.9 |
| Mar 15 2016 |
26330 |
574.9 |
| Mar 08 2016 |
26353 |
574.9 |
| Mar 01 2016 |
26349 |
574.9 |
| Feb 23 2016 |
26346 |
574.9 |
| Feb 16 2016 |
26266 |
574.9 |
| Feb 09 2016 |
26266 |
574.9 |
| Feb 02 2016 |
26207 |
574.9 |
| Jan 26 2016 |
26251 |
574.9 |
| Jan 19 2016 |
26265 |
574.9 |
| Jan 12 2016 |
25824 |
574.9 |
| Jan 05 2016 |
26288 |
574.9 |
| Dec 29 2015 |
26311 |
574.9 |
| Dec 22 2015 |
26102 |
574.9 |
| Dec 15 2015 |
25993 |
574.9 |
| Dec 08 2015 |
26352 |
574.9 |
| Dec 01 2015 |
26471 |
574.9 |
| Nov 24 2015 |
26224 |
574.9 |
| Nov 17 2015 |
26295 |
579.17 |
| Nov 10 2015 |
26334 |
579.17 |
| Nov 03 2015 |
26076 |
574.97 |
| Oct 27 2015 |
25600 |
568.92 |
| Oct 20 2015 |
25267 |
565.12 |
| Oct 13 2015 |
23535 |
554.52 |
| Oct 06 2015 |
23536 |
554.52 |
| Sep 29 2015 |
20884 |
527.74 |
| Sep 22 2015 |
5743 |
527.74 |
| Sep 15 2015 |
21861 |
527.74 |
| Sep 14 2015 |
20165 |
527.74 |
| Sep 07 2015 |
20128 |
527.74 |
| Aug 31 2015 |
20162 |
527.74 |
| Aug 24 2015 |
20072 |
527.74 |
| Aug 17 2015 |
20104 |
527.74 |
| Aug 10 2015 |
20118 |
527.74 |
| Aug 03 2015 |
20117 |
527.74 |
| Jul 27 2015 |
20117 |
527.74 |
| Jul 20 2015 |
20116 |
527.74 |
| Jul 13 2015 |
20116 |
527.74 |
| Jul 06 2015 |
20116 |
527.74 |
| Jun 29 2015 |
20116 |
527.74 |
| Jun 22 2015 |
20116 |
527.74 |
| Jun 15 2015 |
20116 |
527.74 |
| Jun 08 2015 |
20255 |
527.74 |
| Jun 01 2015 |
20255 |
527.74 |
| May 25 2015 |
20255 |
527.74 |
| May 18 2015 |
20255 |
527.74 |
| May 11 2015 |
20255 |
527.74 |
| May 04 2015 |
20255 |
527.74 |
| Apr 27 2015 |
20235 |
527.74 |
| Apr 20 2015 |
20221 |
527.74 |
| Apr 13 2015 |
20220 |
527.74 |
| Apr 06 2015 |
20253 |
527.74 |
| Mar 30 2015 |
20253 |
527.74 |
| Mar 23 2015 |
20274 |
527.74 |
| Mar 16 2015 |
20261 |
527.74 |
| Mar 09 2015 |
20260 |
527.74 |
| Mar 02 2015 |
20246 |
527.74 |
| Feb 23 2015 |
20108 |
527.74 |
| Feb 16 2015 |
20081 |
527.74 |
| Feb 09 2015 |
20091 |
527.74 |
| Feb 02 2015 |
20100 |
527.74 |
| Jan 26 2015 |
20089 |
527.74 |
| Jan 19 2015 |
20070 |
527.74 |
| Jan 12 2015 |
19934 |
527.74 |
| Jan 05 2015 |
20234 |
527.74 |
| Dec 29 2014 |
20239 |
527.74 |
| Dec 22 2014 |
20281 |
527.74 |
| Dec 15 2014 |
19977 |
527.74 |
| Dec 08 2014 |
20156 |
527.74 |
| Dec 01 2014 |
20316 |
527.74 |
| Nov 24 2014 |
20314 |
527.74 |
| Nov 17 2014 |
20503 |
527.74 |
| Nov 10 2014 |
20684 |
527.74 |
| Nov 03 2014 |
21247 |
534.3 |
| Oct 27 2014 |
21226 |
534.3 |
| Oct 20 2014 |
24475 |
567.13 |
| Oct 13 2014 |
24368 |
567.13 |
| Oct 06 2014 |
24070 |
568.4 |
| Sep 29 2014 |
24254 |
568.4 |
| Sep 22 2014 |
24352 |
568.4 |
| Sep 15 2014 |
27182 |
604.53 |
| Sep 08 2014 |
26881 |
604.53 |
| Sep 01 2014 |
26990 |
604.53 |
| Aug 25 2014 |
27040 |
604.53 |
| Aug 18 2014 |
27054 |
604.53 |
| Aug 11 2014 |
27053 |
604.53 |
| Aug 04 2014 |
27053 |
604.53 |
| Jul 28 2014 |
27053 |
604.53 |
| Jul 21 2014 |
27071 |
604.53 |
| Jul 14 2014 |
27072 |
604.53 |
| Jul 07 2014 |
27072 |
604.53 |
| Jun 30 2014 |
27072 |
604.53 |
| Jun 23 2014 |
27072 |
604.53 |
| Jun 16 2014 |
27072 |
604.53 |
| Jun 09 2014 |
27072 |
604.53 |
| Jun 02 2014 |
27072 |
604.53 |
| May 26 2014 |
27072 |
604.53 |
| May 19 2014 |
27072 |
604.53 |
| May 12 2014 |
27073 |
604.53 |
| May 05 2014 |
27073 |
604.53 |
| Apr 28 2014 |
27074 |
604.53 |
| Apr 21 2014 |
27074 |
604.53 |
| Apr 14 2014 |
27087 |
604.53 |
| Apr 07 2014 |
27087 |
604.53 |
| Mar 31 2014 |
27088 |
604.53 |
| Mar 24 2014 |
27088 |
604.53 |
| Mar 17 2014 |
27088 |
604.53 |
| Mar 10 2014 |
27087 |
604.53 |
| Mar 03 2014 |
27087 |
604.53 |
| Feb 24 2014 |
27081 |
604.53 |
| Feb 17 2014 |
27101 |
604.53 |
| Feb 10 2014 |
27099 |
604.53 |
| Feb 03 2014 |
27094 |
604.53 |
| Jan 27 2014 |
27151 |
604.53 |
| Jan 20 2014 |
27094 |
604.53 |
| Jan 13 2014 |
26917 |
604.53 |
| Jan 06 2014 |
26854 |
604.53 |
| Dec 30 2013 |
27023 |
604.53 |
| Dec 23 2013 |
26816 |
604.53 |
| Dec 16 2013 |
26576 |
604.53 |
| Dec 09 2013 |
26615 |
604.53 |
| Dec 02 2013 |
26904 |
604.53 |
| Nov 25 2013 |
27353 |
604.53 |
| Nov 18 2013 |
27383 |
604.53 |
| Nov 11 2013 |
27422 |
604.53 |
| Nov 04 2013 |
27283 |
604.53 |
| Oct 28 2013 |
26358 |
596.95 |
| Oct 21 2013 |
26857 |
611.23 |
| Oct 14 2013 |
23990 |
575.39 |
| Oct 07 2013 |
22596 |
561.55 |
| Sep 30 2013 |
22460 |
561.55 |
| Sep 23 2013 |
20198 |
535.17 |
| Sep 16 2013 |
20004 |
535.17 |
| Sep 09 2013 |
19914 |
535.17 |
| Sep 02 2013 |
20053 |
535.17 |
| Aug 26 2013 |
20020 |
535.17 |
| Aug 19 2013 |
20042 |
535.17 |
| Aug 12 2013 |
20042 |
535.17 |
| Aug 05 2013 |
20044 |
535.17 |
| Jul 29 2013 |
20045 |
535.17 |
| Jul 22 2013 |
20091 |
535.17 |
| Jul 15 2013 |
20091 |
535.17 |
| Jul 08 2013 |
20091 |
535.17 |
| Jul 01 2013 |
20091 |
535.17 |
| Jun 24 2013 |
20092 |
535.17 |
| Jun 17 2013 |
20092 |
535.17 |
| Jun 10 2013 |
20092 |
535.17 |
| Jun 03 2013 |
20092 |
535.17 |
| May 27 2013 |
20092 |
535.17 |
| May 20 2013 |
20092 |
535.17 |
| May 13 2013 |
20092 |
535.17 |
| May 06 2013 |
20092 |
535.17 |
| Apr 29 2013 |
20092 |
535.17 |
| Apr 22 2013 |
20053 |
535.17 |
| Apr 15 2013 |
20060 |
535.17 |
| Apr 08 2013 |
20060 |
535.17 |
| Apr 01 2013 |
20060 |
535.17 |
| Mar 25 2013 |
20051 |
535.17 |
| Mar 18 2013 |
20051 |
535.17 |
| Mar 11 2013 |
20051 |
535.17 |
| Mar 04 2013 |
20051 |
535.17 |
| Feb 25 2013 |
20051 |
535.17 |
| Feb 18 2013 |
20054 |
535.17 |
| Feb 11 2013 |
20063 |
535.17 |
| Feb 04 2013 |
20029 |
535.17 |
| Jan 28 2013 |
20068 |
535.17 |
| Jan 21 2013 |
20079 |
535.17 |
| Jan 14 2013 |
20185 |
535.17 |
| Jan 07 2013 |
20139 |
535.17 |
| Dec 31 2012 |
20152 |
535.17 |
| Dec 24 2012 |
20157 |
535.17 |
| Dec 17 2012 |
20154 |
535.17 |
| Dec 10 2012 |
19947 |
535.17 |
| Dec 03 2012 |
20159 |
535.17 |
| Nov 26 2012 |
19234 |
524.93 |
| Nov 19 2012 |
19284 |
524.93 |
| Nov 12 2012 |
19380 |
524.93 |
| Nov 05 2012 |
19404 |
524.93 |
| Oct 29 2012 |
18109 |
508.61 |
| Oct 22 2012 |
18251 |
511.47 |
| Oct 15 2012 |
17762 |
507.45 |
| Oct 02 2012 |
16907 |
504.31 |
| Sep 26 2012 |
16883 |
504.31 |
| Sep 20 2012 |
16743 |
504.31 |
| Sep 13 2012 |
16486 |
504.31 |
| Jan 19 2012 |
15730 |
504.28 |
| Dec 29 2011 |
15619 |
504.29 |
| Dec 13 2011 |
15438 |
504.29 |
| Dec 09 2011 |
15456 |
504.29 |
| Dec 01 2011 |
15300 |
502.43 |
| Nov 25 2011 |
15736 |
505.86 |
| Nov 17 2011 |
16160 |
511.89 |
| Nov 10 2011 |
16348 |
510.71 |
| Nov 04 2011 |
16309 |
510.42 |
| Oct 28 2011 |
16205 |
510.33 |
| Oct 21 2011 |
15882 |
504.89 |
| Oct 14 2011 |
16157 |
509.84 |
| Oct 07 2011 |
15850 |
509.84 |
| Sep 30 2011 |
15686 |
509.84 |
| Sep 27 2011 |
15302 |
509.85 |
| Sep 23 2011 |
15187 |
509.85 |
| Sep 16 2011 |
14706 |
509.85 |
| Sep 09 2011 |
14336 |
509.85 |
| Jan 13 2011 |
14162 |
509.9 |
| Dec 28 2010 |
14386 |
509.9 |
| Dec 14 2010 |
14390 |
512.13 |
| Dec 03 2010 |
14522 |
512.13 |
| Nov 26 2010 |
14674 |
514.73 |
| Nov 19 2010 |
14070 |
507.55 |
| Nov 12 2010 |
13927 |
508.64 |
| Nov 04 2010 |
13720 |
504.85 |
| Oct 28 2010 |
12738 |
496.84 |
| Oct 22 2010 |
11778 |
485.59 |
| Oct 14 2010 |
9772 |
460.48 |
| Oct 05 2010 |
9151 |
460.5 |
| Sep 29 2010 |
9339 |
460.5 |
| Sep 24 2010 |
8930 |
459.64 |
| Sep 17 2010 |
8589 |
459.64 |
| Sep 10 2010 |
8429 |
459.64 |
