Sep 23 2021 |
841 |
520 |
Sep 16 2021 |
813 |
520 |
Sep 09 2021 |
801 |
520 |
Sep 02 2021 |
799 |
520 |
Aug 26 2021 |
784 |
520 |
Aug 19 2021 |
785 |
520 |
Aug 12 2021 |
783 |
520 |
Aug 05 2021 |
799 |
520 |
Jul 29 2021 |
797 |
520 |
Jun 03 2021 |
798 |
520 |
Sep 25 2020 |
17255 |
520 |
Sep 18 2020 |
17721 |
520 |
Sep 11 2020 |
18051 |
520 |
Sep 04 2020 |
18414 |
520 |
Aug 28 2020 |
18587 |
520 |
Aug 21 2020 |
18645 |
520 |
Aug 14 2020 |
18663 |
520 |
Aug 07 2020 |
18810 |
520 |
Jul 31 2020 |
18898 |
520 |
Jul 24 2020 |
18898 |
520 |
Jul 17 2020 |
18929 |
520 |
Jul 10 2020 |
18966 |
520 |
Jul 03 2020 |
19038 |
520 |
Jun 26 2020 |
19038 |
520 |
Jun 19 2020 |
19038 |
520 |
Jun 12 2020 |
19047 |
520 |
Jun 05 2020 |
19077 |
520 |
May 29 2020 |
19105 |
520 |
May 22 2020 |
19151 |
520 |
May 15 2020 |
19151 |
520 |
May 08 2020 |
19158 |
520 |
May 01 2020 |
19171 |
520 |
Apr 24 2020 |
19226 |
520 |
Apr 17 2020 |
19227 |
520 |
Apr 10 2020 |
19227 |
520 |
Apr 03 2020 |
19227 |
520 |
Mar 27 2020 |
19227 |
520 |
Mar 20 2020 |
19241 |
520 |
Mar 13 2020 |
19241 |
520 |
Mar 06 2020 |
19241 |
520 |
Feb 28 2020 |
19219 |
520 |
Feb 21 2020 |
19285 |
520 |
Feb 14 2020 |
19296 |
520 |
Feb 07 2020 |
19322 |
520 |
Jan 31 2020 |
19342 |
520 |
Jan 24 2020 |
18930 |
520 |
Jan 17 2020 |
18978 |
520 |
Jan 10 2020 |
19700 |
520 |
Jan 03 2020 |
19571 |
520 |
Dec 27 2019 |
19596 |
520 |
Dec 20 2019 |
19634 |
520 |
Dec 13 2019 |
19736 |
520 |
Dec 06 2019 |
19607 |
520 |
Nov 29 2019 |
20055 |
520 |
Nov 22 2019 |
20188 |
520 |
Nov 15 2019 |
20388 |
520 |
Nov 08 2019 |
20665 |
520 |
Nov 01 2019 |
20795 |
520 |
Oct 25 2019 |
20841 |
520 |
Oct 18 2019 |
20391 |
520 |
Oct 11 2019 |
20740 |
520 |
Oct 04 2019 |
24983 |
570.07 |
Sep 27 2019 |
24947 |
570.07 |
Sep 20 2019 |
24594 |
570.07 |
Sep 13 2019 |
24488 |
570.07 |
Sep 06 2019 |
20761 |
529.38 |
Aug 30 2019 |
20844 |
529.38 |
Aug 23 2019 |
20878 |
529.38 |
Aug 16 2019 |
20693 |
529.38 |
Aug 09 2019 |
20693 |
529.38 |
Aug 02 2019 |
20705 |
529.38 |
Jul 26 2019 |
20717 |
529.38 |
Jul 19 2019 |
20734 |
529.38 |
Jul 12 2019 |
20777 |
529.38 |
Jul 05 2019 |
20790 |
529.38 |
Jun 28 2019 |
20838 |
529.38 |
Jun 21 2019 |
20866 |
529.38 |
Jun 14 2019 |
20863 |
529.38 |
Jun 07 2019 |
20843 |
529.38 |
May 31 2019 |
20878 |
529.38 |
May 24 2019 |
20887 |
529.38 |
May 17 2019 |
20926 |
529.38 |
May 10 2019 |
20915 |
529.38 |
May 03 2019 |
20929 |
529.38 |
Apr 26 2019 |
20925 |
529.38 |
Apr 19 2019 |
20927 |
529.38 |
Apr 12 2019 |
20935 |
529.38 |
Apr 05 2019 |
20935 |
529.38 |
Mar 29 2019 |
20936 |
529.38 |
Mar 22 2019 |
20923 |
529.38 |
Mar 15 2019 |
20929 |
529.38 |
Mar 08 2019 |
20848 |
529.38 |
Mar 01 2019 |
20852 |
529.38 |
Feb 22 2019 |
20844 |
529.38 |
Feb 15 2019 |
20852 |
529.38 |
Feb 08 2019 |
20821 |
529.38 |
Feb 01 2019 |
20849 |
529.38 |
Jan 25 2019 |
20863 |
529.38 |
Jan 18 2019 |
20366 |
529.38 |
Jan 11 2019 |
21039 |
529.38 |
Jan 04 2019 |
21173 |
529.38 |
Dec 28 2018 |
21119 |
529.38 |
Dec 21 2018 |
20980 |
529.38 |
Dec 14 2018 |
21115 |
529.38 |
Dec 07 2018 |
21325 |
529.38 |
Nov 30 2018 |
21624 |
529.38 |
Nov 23 2018 |
21849 |
529.38 |
Nov 16 2018 |
22309 |
529.38 |
Nov 09 2018 |
20452 |
506.97 |
Nov 02 2018 |
20584 |
506.97 |
Oct 26 2018 |
20330 |
506.97 |
Oct 19 2018 |
20407 |
506.97 |
Oct 12 2018 |
17068 |
475.42 |
Oct 05 2018 |
16774 |
475.42 |
Sep 28 2018 |
16866 |
475.42 |
Sep 21 2018 |
16861 |
475.42 |
Sep 14 2018 |
16650 |
475.42 |
Sep 07 2018 |
16216 |
472.83 |
Aug 31 2018 |
16067 |
472.83 |
Aug 24 2018 |
16013 |
472.83 |
Aug 17 2018 |
16000 |
472.83 |
Aug 10 2018 |
16007 |
472.83 |
Aug 03 2018 |
16030 |
472.83 |
Jul 27 2018 |
16041 |
472.83 |
Jul 20 2018 |
16059 |
472.83 |
Jul 13 2018 |
16057 |
472.83 |
Jul 06 2018 |
16035 |
472.83 |
Jun 29 2018 |
16096 |
472.83 |
Jun 22 2018 |
16096 |
472.83 |
Jun 15 2018 |
16122 |
472.83 |
Jun 08 2018 |
16144 |
472.83 |
Jun 01 2018 |
16133 |
472.83 |
May 25 2018 |
16155 |
472.83 |
May 18 2018 |
16123 |
472.83 |
May 11 2018 |
16152 |
472.83 |
May 04 2018 |
16228 |
472.83 |
Apr 27 2018 |
16221 |
472.83 |
Apr 20 2018 |
16262 |
472.83 |
Apr 13 2018 |
16257 |
472.83 |
Apr 06 2018 |
16257 |
472.83 |
Mar 30 2018 |
16254 |
472.83 |
Mar 23 2018 |
16254 |
472.83 |
Mar 16 2018 |
16239 |
472.83 |
Mar 09 2018 |
16239 |
472.83 |
Mar 02 2018 |
16245 |
472.83 |
Feb 23 2018 |
16241 |
472.83 |
Feb 16 2018 |
16255 |
472.83 |
Feb 09 2018 |
16251 |
472.83 |
Feb 02 2018 |
16268 |
472.83 |
Jan 26 2018 |
16299 |
472.83 |
Jan 19 2018 |
16248 |
472.83 |
Jan 12 2018 |
15836 |
472.83 |
Jan 05 2018 |
16066 |
472.83 |
Dec 29 2017 |
16112 |
472.83 |
Dec 22 2017 |
16092 |
472.83 |
Dec 15 2017 |
16067 |
472.83 |
Dec 08 2017 |
16403 |
472.83 |
Dec 01 2017 |
16551 |
472.83 |
Nov 24 2017 |
16575 |
472.83 |
Nov 17 2017 |
16727 |
472.83 |
Nov 10 2017 |
15680 |
459.12 |
Nov 03 2017 |
14862 |
451.64 |
Oct 27 2017 |
13960 |
443.68 |
Oct 20 2017 |
13742 |
441.81 |
Oct 13 2017 |
13543 |
441.81 |
Oct 06 2017 |
13464 |
441.81 |
Sep 29 2017 |
13474 |
441.81 |
Sep 22 2017 |
12056 |
428.72 |
Sep 15 2017 |
12072 |
428.72 |
Sep 08 2017 |
11983 |
428.72 |
Sep 01 2017 |
12002 |
428.72 |
Aug 25 2017 |
12020 |
428.72 |
Aug 18 2017 |
12044 |
428.72 |
Aug 11 2017 |
11976 |
428.72 |
Aug 04 2017 |
11997 |
428.72 |
Jul 28 2017 |
11996 |
428.72 |
Jul 21 2017 |
12020 |
428.72 |
Jul 14 2017 |
12031 |
428.72 |
Jul 07 2017 |
12027 |
428.72 |
Jun 30 2017 |
12036 |
428.72 |
Jun 23 2017 |
12036 |
428.72 |
Jun 16 2017 |
12034 |
428.72 |
Jun 09 2017 |
12009 |
428.72 |
Jun 02 2017 |
12009 |
428.72 |
May 26 2017 |
11882 |
428.72 |
May 19 2017 |
11901 |
428.72 |
May 12 2017 |
11856 |
428.72 |
May 05 2017 |
11827 |
428.72 |
Apr 28 2017 |
11812 |
428.72 |
Apr 21 2017 |
11793 |
428.72 |
Apr 14 2017 |
11811 |
428.72 |
Apr 07 2017 |
11812 |
428.72 |
Mar 31 2017 |
11812 |
428.72 |
Mar 24 2017 |
11812 |
428.72 |
Mar 17 2017 |
11804 |
428.72 |
Mar 10 2017 |
11818 |
428.72 |
Mar 03 2017 |
11818 |
428.72 |
Feb 24 2017 |
11814 |
428.72 |
Feb 17 2017 |
11823 |
428.72 |
Feb 10 2017 |
11842 |
428.72 |
Feb 03 2017 |
11831 |
428.72 |
Jan 27 2017 |
11841 |
428.72 |
Jan 20 2017 |
11867 |
428.72 |
Jan 13 2017 |
11878 |
428.72 |
Jan 06 2017 |
12073 |
428.72 |
Dec 30 2016 |
12127 |
428.72 |
Dec 23 2016 |
12130 |
428.72 |
Dec 16 2016 |
12163 |
428.72 |
Dec 09 2016 |
12223 |
428.72 |
Dec 02 2016 |
13019 |
434.03 |
Nov 25 2016 |
12951 |
434.03 |
Nov 18 2016 |
13055 |
434.03 |
Nov 11 2016 |
12924 |
431.37 |
Nov 04 2016 |
12482 |
427.35 |
Oct 28 2016 |
12115 |
425.06 |
Oct 21 2016 |
12473 |
427.46 |
Oct 14 2016 |
12368 |
427.46 |
Oct 07 2016 |
12347 |
427.46 |
Sep 30 2016 |
12167 |
426.13 |
Sep 23 2016 |
12446 |
431.03 |
Sep 16 2016 |
12177 |
431.03 |
Sep 09 2016 |
12092 |
431.03 |
Sep 02 2016 |
12061 |
431.03 |
Aug 26 2016 |
12094 |
431.03 |
Aug 19 2016 |
11807 |
431.03 |
Aug 12 2016 |
11797 |
431.03 |
Aug 05 2016 |
11813 |
431.03 |
Jul 29 2016 |
11814 |
431.03 |
Jul 22 2016 |
11793 |
431.03 |
Jun 28 2016 |
11794 |
431.03 |
Jun 21 2016 |
11843 |
431.03 |
Jun 14 2016 |
11843 |
431.03 |
Jun 07 2016 |
11843 |
431.03 |
May 31 2016 |
11848 |
431.03 |
May 24 2016 |
11848 |
431.03 |
May 17 2016 |
11836 |
431.03 |
May 10 2016 |
11836 |
431.03 |
May 03 2016 |
11837 |
431.03 |
Apr 26 2016 |
11837 |
431.03 |
Apr 19 2016 |
11827 |
431.03 |
Apr 12 2016 |
11854 |
431.03 |
Apr 05 2016 |
11854 |
431.03 |
Mar 29 2016 |
11854 |
431.03 |
Mar 22 2016 |
11848 |
431.03 |
Mar 15 2016 |
11845 |
431.03 |
Mar 08 2016 |
11856 |
431.03 |
Mar 01 2016 |
11852 |
431.03 |
Feb 23 2016 |
11847 |
431.03 |
Feb 16 2016 |
11798 |
431.03 |
Feb 09 2016 |
11798 |
431.03 |
Feb 02 2016 |
11743 |
431.03 |
Jan 26 2016 |
11765 |
431.03 |
Jan 19 2016 |
11776 |
431.03 |
Jan 12 2016 |
11388 |
431.03 |
Jan 05 2016 |
11706 |
431.03 |
Dec 29 2015 |
11721 |
431.03 |
Dec 22 2015 |
11599 |
431.03 |
Dec 15 2015 |
11528 |
431.03 |
Dec 08 2015 |
11728 |
431.03 |
Dec 01 2015 |
11697 |
431.03 |
Nov 24 2015 |
11608 |
431.03 |
Nov 17 2015 |
11344 |
431.03 |
Nov 10 2015 |
12276 |
440.32 |
Nov 03 2015 |
14090 |
457.31 |
Oct 27 2015 |
14076 |
457.34 |
Oct 20 2015 |
13997 |
457.34 |
Oct 13 2015 |
13995 |
462.41 |
Oct 06 2015 |
12936 |
452.19 |
Sep 29 2015 |
12722 |
449.3 |
Sep 22 2015 |
34620 |
450.99 |
Sep 15 2015 |
33946 |
450.99 |
Sep 14 2015 |
12484 |
450.99 |
Sep 07 2015 |
12487 |
450.99 |
Aug 31 2015 |
12462 |
450.99 |
Aug 24 2015 |
12388 |
450.99 |
Aug 17 2015 |
12409 |
450.99 |
Aug 10 2015 |
12425 |
450.99 |
Aug 03 2015 |
12425 |
450.99 |
Jul 27 2015 |
12425 |
450.99 |
Jul 20 2015 |
12424 |
450.99 |
Jul 13 2015 |
12424 |
450.99 |
Jul 06 2015 |
12424 |
450.99 |
Jun 29 2015 |
12424 |
450.99 |
Jun 22 2015 |
12424 |
450.99 |
Jun 15 2015 |
12424 |
450.99 |
Jun 08 2015 |
12513 |
450.99 |
Jun 01 2015 |
12513 |
450.99 |
May 25 2015 |
12513 |
450.99 |
May 18 2015 |
12513 |
450.99 |
May 11 2015 |
12513 |
450.99 |
May 04 2015 |
12513 |
450.99 |
Apr 27 2015 |
12500 |
450.99 |
Apr 20 2015 |
12490 |
450.99 |
Apr 13 2015 |
12490 |
450.99 |
Apr 06 2015 |
12511 |
450.99 |
Mar 30 2015 |
12511 |
450.99 |
Mar 23 2015 |
12526 |
450.99 |
Mar 16 2015 |
12519 |
450.99 |
Mar 09 2015 |
12518 |
450.99 |
Mar 02 2015 |
12504 |
450.99 |
Feb 23 2015 |
12415 |
450.99 |
Feb 16 2015 |
12400 |
450.99 |
Feb 09 2015 |
12409 |
450.99 |
Feb 02 2015 |
12416 |
450.99 |
Jan 26 2015 |
12405 |
450.99 |
Jan 19 2015 |
12388 |
450.99 |
Jan 12 2015 |
12275 |
450.99 |
Jan 05 2015 |
12555 |
450.99 |
Dec 29 2014 |
12523 |
450.99 |
Dec 22 2014 |
12557 |
450.99 |
Dec 15 2014 |
12341 |
450.99 |
Dec 08 2014 |
12433 |
450.99 |
Dec 01 2014 |
12475 |
450.99 |
Nov 24 2014 |
12485 |
450.99 |
Nov 17 2014 |
12244 |
447.47 |
Nov 10 2014 |
12317 |
447.47 |
Nov 03 2014 |
13100 |
456.29 |
Oct 27 2014 |
12617 |
451.67 |
Oct 20 2014 |
12259 |
446.09 |
Oct 13 2014 |
14076 |
464.96 |
Oct 06 2014 |
13673 |
462.67 |
Sep 29 2014 |
13845 |
462.67 |
Sep 22 2014 |
13947 |
462.67 |
Sep 15 2014 |
12561 |
450 |
Sep 08 2014 |
12530 |
450 |
Sep 01 2014 |
12600 |
450 |
Aug 25 2014 |
12616 |
450 |
Aug 18 2014 |
12617 |
450 |
Aug 11 2014 |
12617 |
450 |
Aug 04 2014 |
12617 |
450 |
Jul 28 2014 |
12617 |
450 |
Jul 21 2014 |
12636 |
450 |
Jul 14 2014 |
12636 |
450 |
Jul 07 2014 |
12636 |
450 |
Jun 30 2014 |
12636 |
450 |
Jun 23 2014 |
12636 |
450 |
Jun 16 2014 |
12636 |
450 |
Jun 09 2014 |
12636 |
450 |
Jun 02 2014 |
12636 |
450 |
May 26 2014 |
12636 |
450 |
May 19 2014 |
12636 |
450 |
May 12 2014 |
12638 |
450 |
May 05 2014 |
12638 |
450 |
Apr 28 2014 |
12639 |
450 |
Apr 21 2014 |
12639 |
450 |
Apr 14 2014 |
12659 |
450 |
Apr 07 2014 |
12659 |
450 |
Mar 31 2014 |
12660 |
450 |
Mar 24 2014 |
12660 |
450 |
Mar 17 2014 |
12660 |
450 |
Mar 10 2014 |
12660 |
450 |
Mar 03 2014 |
12660 |
450 |
Feb 24 2014 |
12653 |
450 |
Feb 17 2014 |
12666 |
450 |
Feb 10 2014 |
12664 |
450 |
Feb 03 2014 |
12648 |
450 |
Jan 27 2014 |
12709 |
450 |
Jan 20 2014 |
12664 |
450 |
Jan 13 2014 |
12492 |
450 |
Jan 06 2014 |
12425 |
450 |
Dec 30 2013 |
12542 |
450 |
Dec 23 2013 |
12339 |
450 |
Dec 16 2013 |
12181 |
450 |
Dec 09 2013 |
12633 |
454.15 |
Dec 02 2013 |
12805 |
454.15 |
Nov 25 2013 |
13031 |
454.15 |
Nov 18 2013 |
13139 |
454.15 |
Nov 11 2013 |
13115 |
454.15 |
Nov 04 2013 |
13716 |
461.15 |
Oct 28 2013 |
9595 |
419.49 |
Oct 21 2013 |
8548 |
409.57 |
Oct 14 2013 |
9730 |
423.66 |
Oct 07 2013 |
9670 |
423.66 |
Sep 30 2013 |
9695 |
423.66 |
Sep 23 2013 |
10789 |
435.81 |
Sep 16 2013 |
10808 |
435.81 |
Sep 09 2013 |
10799 |
435.81 |
Sep 02 2013 |
10878 |
435.81 |
Aug 26 2013 |
10843 |
435.81 |
Aug 19 2013 |
10863 |
435.81 |
Aug 12 2013 |
10863 |
435.81 |
Aug 05 2013 |
10865 |
435.81 |
Jul 29 2013 |
10866 |
435.81 |
Jul 22 2013 |
10901 |
435.81 |
Jul 15 2013 |
10901 |
435.81 |
Jul 08 2013 |
10901 |
435.81 |
Jul 01 2013 |
10901 |
435.81 |
Jun 24 2013 |
10902 |
435.81 |
Jun 17 2013 |
10902 |
435.81 |
Jun 10 2013 |
10902 |
435.81 |
Jun 03 2013 |
10902 |
435.81 |
May 27 2013 |
10902 |
435.81 |
May 20 2013 |
10902 |
435.81 |
May 13 2013 |
10902 |
435.81 |
May 06 2013 |
10902 |
435.81 |
Apr 29 2013 |
10902 |
435.81 |
Apr 22 2013 |
10875 |
435.81 |
Apr 15 2013 |
10883 |
435.81 |
Apr 08 2013 |
10883 |
435.81 |
Apr 01 2013 |
10883 |
435.81 |
Mar 25 2013 |
10874 |
435.81 |
Mar 18 2013 |
10874 |
435.81 |
Mar 11 2013 |
10874 |
435.81 |
Mar 04 2013 |
10874 |
435.81 |
Feb 25 2013 |
10874 |
435.81 |
Feb 18 2013 |
10881 |
435.81 |
Feb 11 2013 |
10890 |
435.81 |
Feb 04 2013 |
10864 |
435.81 |
Jan 28 2013 |
10912 |
435.81 |
Jan 21 2013 |
10929 |
435.81 |
Jan 14 2013 |
11009 |
435.81 |
Jan 07 2013 |
10975 |
435.81 |
Dec 31 2012 |
10982 |
435.81 |
Dec 24 2012 |
10985 |
435.81 |
Dec 17 2012 |
10993 |
435.81 |
Dec 10 2012 |
10862 |
435.81 |
Dec 03 2012 |
11021 |
435.81 |
Nov 26 2012 |
9781 |
422.66 |
Nov 19 2012 |
9859 |
422.66 |
Nov 12 2012 |
9497 |
418.02 |
Nov 05 2012 |
9467 |
418.02 |
Oct 29 2012 |
9323 |
415.4 |
Oct 22 2012 |
9205 |
414 |
Oct 15 2012 |
8429 |
405.8 |
Oct 02 2012 |
8335 |
405.8 |
Sep 26 2012 |
8385 |
405.8 |
Sep 20 2012 |
8338 |
405.8 |
Sep 13 2012 |
8276 |
405.8 |
Jan 19 2012 |
7763 |
408.1 |
Dec 29 2011 |
7688 |
408.11 |
Dec 13 2011 |
7592 |
408.11 |
Dec 09 2011 |
7592 |
408.11 |
Dec 01 2011 |
7572 |
408.11 |
Nov 25 2011 |
7770 |
409.51 |
Nov 17 2011 |
8082 |
414.8 |
Nov 10 2011 |
8168 |
414.81 |
Nov 04 2011 |
8525 |
419.44 |
Oct 28 2011 |
8492 |
419.5 |
Oct 21 2011 |
8759 |
422.2 |
Oct 14 2011 |
8891 |
424.54 |
Oct 07 2011 |
8638 |
424.09 |
Sep 30 2011 |
8657 |
425.1 |
Sep 27 2011 |
8461 |
425.08 |
Sep 23 2011 |
8391 |
425.37 |
Sep 16 2011 |
8181 |
425.36 |
Sep 09 2011 |
7991 |
425.35 |
Jan 13 2011 |
7889 |
425.22 |
Dec 28 2010 |
8105 |
425.21 |
Dec 14 2010 |
8061 |
425.21 |
Dec 03 2010 |
8045 |
425.21 |
Nov 26 2010 |
8033 |
425.21 |
Nov 19 2010 |
7977 |
425.19 |
Nov 12 2010 |
7822 |
425.19 |
Nov 04 2010 |
7805 |
425.56 |
Oct 28 2010 |
7589 |
426.58 |
Oct 22 2010 |
7782 |
430.47 |
Oct 14 2010 |
8162 |
437.74 |
Oct 05 2010 |
7836 |
441 |
Sep 29 2010 |
8021 |
441 |
Sep 24 2010 |
7804 |
442 |
Sep 17 2010 |
7522 |
442 |
Sep 10 2010 |
7382 |
442 |