| Oct 28 2016 |
26470 |
556.2 |
| Oct 21 2016 |
26613 |
556.2 |
| Oct 14 2016 |
23037 |
521.47 |
| Oct 07 2016 |
22877 |
521.47 |
| Sep 30 2016 |
25025 |
542.16 |
| Sep 23 2016 |
24540 |
542.16 |
| Sep 16 2016 |
24099 |
542.16 |
| Sep 09 2016 |
23779 |
542.16 |
| Sep 02 2016 |
23696 |
542.16 |
| Aug 26 2016 |
23725 |
542.16 |
| Aug 19 2016 |
23278 |
542.16 |
| Aug 12 2016 |
23265 |
542.16 |
| Aug 05 2016 |
23286 |
542.16 |
| Jul 29 2016 |
23288 |
542.16 |
| Jul 22 2016 |
23260 |
542.16 |
| Jun 28 2016 |
23262 |
542.16 |
| Jun 21 2016 |
23331 |
542.16 |
| Jun 14 2016 |
23331 |
542.16 |
| Jun 07 2016 |
23333 |
542.16 |
| May 31 2016 |
23342 |
542.16 |
| May 24 2016 |
23342 |
542.16 |
| May 17 2016 |
23320 |
542.16 |
| May 10 2016 |
23321 |
542.16 |
| May 03 2016 |
23329 |
542.16 |
| Apr 26 2016 |
23322 |
542.16 |
| Apr 19 2016 |
23287 |
542.16 |
| Apr 12 2016 |
23343 |
542.16 |
| Apr 05 2016 |
23343 |
542.16 |
| Mar 29 2016 |
23343 |
542.16 |
| Mar 22 2016 |
23325 |
542.16 |
| Mar 15 2016 |
23324 |
542.16 |
| Mar 08 2016 |
23345 |
542.16 |
| Mar 01 2016 |
23341 |
542.16 |
| Feb 23 2016 |
23338 |
542.16 |
| Feb 16 2016 |
23263 |
542.16 |
| Feb 09 2016 |
23263 |
542.16 |
| Feb 02 2016 |
23201 |
542.16 |
| Jan 26 2016 |
23248 |
542.16 |
| Jan 19 2016 |
23258 |
542.16 |
| Jan 12 2016 |
22813 |
542.16 |
| Jan 05 2016 |
23248 |
542.16 |
| Dec 29 2015 |
23285 |
542.16 |
| Dec 22 2015 |
23096 |
542.16 |
| Dec 15 2015 |
22996 |
542.16 |
| Dec 08 2015 |
23325 |
542.16 |
| Dec 01 2015 |
23386 |
542.16 |
| Nov 24 2015 |
23174 |
542.16 |
| Nov 17 2015 |
23581 |
549.79 |
| Nov 10 2015 |
23613 |
549.79 |
| Nov 03 2015 |
23477 |
547.65 |
| Oct 27 2015 |
24641 |
558.49 |
| Oct 20 2015 |
24635 |
558.49 |
| Oct 13 2015 |
25626 |
576.43 |
| Oct 06 2015 |
25622 |
576.43 |
| Sep 29 2015 |
25377 |
574.06 |
| Sep 22 2015 |
33648 |
574.06 |
| Sep 15 2015 |
12403 |
574.06 |
| Sep 14 2015 |
24401 |
574.06 |
| Sep 07 2015 |
24318 |
574.06 |
| Aug 31 2015 |
24365 |
574.06 |
| Aug 24 2015 |
24271 |
574.06 |
| Aug 17 2015 |
24314 |
574.06 |
| Aug 10 2015 |
24332 |
574.06 |
| Aug 03 2015 |
24332 |
574.06 |
| Jul 27 2015 |
24332 |
574.06 |
| Jul 20 2015 |
24331 |
574.06 |
| Jul 13 2015 |
24331 |
574.06 |
| Jul 06 2015 |
24331 |
574.06 |
| Jun 29 2015 |
24331 |
574.06 |
| Jun 22 2015 |
24331 |
574.06 |
| Jun 15 2015 |
24331 |
574.06 |
| Jun 08 2015 |
24506 |
574.06 |
| Jun 01 2015 |
24506 |
574.06 |
| May 25 2015 |
24506 |
574.06 |
| May 18 2015 |
24506 |
574.06 |
| May 11 2015 |
24506 |
574.06 |
| May 04 2015 |
24506 |
574.06 |
| Apr 27 2015 |
24477 |
574.06 |
| Apr 20 2015 |
24460 |
574.06 |
| Apr 13 2015 |
24459 |
574.06 |
| Apr 06 2015 |
24499 |
574.06 |
| Mar 30 2015 |
24499 |
574.06 |
| Mar 23 2015 |
24518 |
574.06 |
| Mar 16 2015 |
24495 |
574.06 |
| Mar 09 2015 |
24494 |
574.06 |
| Mar 02 2015 |
24484 |
574.06 |
| Feb 23 2015 |
24316 |
574.06 |
| Feb 16 2015 |
24287 |
574.06 |
| Feb 09 2015 |
24297 |
574.06 |
| Feb 02 2015 |
24305 |
574.06 |
| Jan 26 2015 |
24289 |
574.06 |
| Jan 19 2015 |
24262 |
574.06 |
| Jan 12 2015 |
24119 |
574.06 |
| Jan 05 2015 |
24440 |
574.06 |
| Dec 29 2014 |
24459 |
574.06 |
| Dec 22 2014 |
24504 |
574.06 |
| Dec 15 2014 |
24142 |
574.06 |
| Dec 08 2014 |
24411 |
574.06 |
| Dec 01 2014 |
24566 |
574.06 |
| Nov 24 2014 |
24637 |
574.76 |
| Nov 17 2014 |
24873 |
574.76 |
| Nov 10 2014 |
25074 |
574.76 |
| Nov 03 2014 |
20764 |
529.29 |
| Oct 27 2014 |
22596 |
548.56 |
| Oct 20 2014 |
22763 |
548.56 |
| Oct 13 2014 |
23123 |
553.45 |
| Oct 06 2014 |
22738 |
553.45 |
| Sep 29 2014 |
21899 |
541.96 |
| Sep 22 2014 |
21970 |
541.96 |
| Sep 15 2014 |
21757 |
541.96 |
| Sep 08 2014 |
21551 |
541.96 |
| Sep 01 2014 |
21641 |
541.96 |
| Aug 25 2014 |
21681 |
541.96 |
| Aug 18 2014 |
21689 |
541.96 |
| Aug 11 2014 |
21689 |
541.96 |
| Aug 04 2014 |
21689 |
541.96 |
| Jul 28 2014 |
21689 |
541.96 |
| Jul 21 2014 |
21707 |
541.96 |
| Jul 14 2014 |
21708 |
541.96 |
| Jul 07 2014 |
21708 |
541.96 |
| Jun 30 2014 |
21708 |
541.96 |
| Jun 23 2014 |
21708 |
541.96 |
| Jun 16 2014 |
21708 |
541.96 |
| Jun 09 2014 |
21708 |
541.96 |
| Jun 02 2014 |
21708 |
541.96 |
| May 26 2014 |
21708 |
541.96 |
| May 19 2014 |
21708 |
541.96 |
| May 12 2014 |
21710 |
541.96 |
| May 05 2014 |
21710 |
541.96 |
| Apr 28 2014 |
21711 |
541.96 |
| Apr 21 2014 |
21711 |
541.96 |
| Apr 14 2014 |
21723 |
541.96 |
| Apr 07 2014 |
21723 |
541.96 |
| Mar 31 2014 |
21724 |
541.96 |
| Mar 24 2014 |
21724 |
541.96 |
| Mar 17 2014 |
21724 |
541.96 |
| Mar 10 2014 |
21723 |
541.96 |
| Mar 03 2014 |
21723 |
541.96 |
| Feb 24 2014 |
21716 |
541.96 |
| Feb 17 2014 |
21732 |
541.96 |
| Feb 10 2014 |
21731 |
541.96 |
| Feb 03 2014 |
21724 |
541.96 |
| Jan 27 2014 |
21788 |
541.96 |
| Jan 20 2014 |
21732 |
541.96 |
| Jan 13 2014 |
21555 |
541.96 |
| Jan 06 2014 |
21501 |
541.96 |
| Dec 30 2013 |
21660 |
541.96 |
| Dec 23 2013 |
21446 |
541.96 |
| Dec 16 2013 |
21242 |
541.96 |
| Dec 09 2013 |
21267 |
541.96 |
| Dec 02 2013 |
21495 |
541.96 |
| Nov 25 2013 |
21861 |
541.96 |
| Nov 18 2013 |
26149 |
590.12 |
| Nov 11 2013 |
26202 |
590.12 |
| Nov 04 2013 |
27319 |
604.98 |
| Oct 28 2013 |
27022 |
604.98 |
| Oct 21 2013 |
27598 |
620.97 |
| Oct 14 2013 |
21326 |
543.6 |
| Nov 25 2011 |
26498 |
673.2 |
| Nov 17 2011 |
26463 |
673.2 |
| Nov 10 2011 |
26845 |
673.2 |
| Nov 04 2011 |
26931 |
673.2 |
| Oct 28 2011 |
26809 |
673.2 |
| Oct 21 2011 |
26928 |
673.2 |
| Oct 14 2011 |
26704 |
673.2 |
| Oct 07 2011 |
26227 |
673.2 |
| Sep 30 2011 |
25917 |
673.2 |
| Sep 27 2011 |
25243 |
673.2 |
| Sep 23 2011 |
25185 |
673.2 |
| Sep 16 2011 |
24368 |
673.2 |
| Sep 09 2011 |
23637 |
673.2 |
| Jan 13 2011 |
23268 |
673.2 |
| Dec 28 2010 |
23458 |
673.2 |
| Dec 14 2010 |
23200 |
673.2 |
| Nov 23 2007 |
997 |
325.73 |
| Nov 16 2007 |
1083 |
325.73 |
| Nov 09 2007 |
1077 |
325.73 |
| Nov 02 2007 |
1093 |
325.73 |
| Oct 26 2007 |
1075 |
325.73 |
| Oct 19 2007 |
1079 |
325.73 |
| Oct 12 2007 |
1082 |
325.73 |
| Oct 05 2007 |
1015 |
325.73 |
| Sep 28 2007 |
1004 |
325.73 |
| Sep 21 2007 |
928 |
325.73 |
| Sep 14 2007 |
904 |
325.73 |
| Aug 24 2007 |
880 |
325.73 |
| Dec 14 2006 |
818 |
325.73 |
| Dec 08 2006 |
814 |
325.73 |
| Dec 01 2006 |
799 |
325.73 |
