| Oct 28 2013 |
31039 |
669.27 |
| Oct 21 2013 |
29648 |
655.13 |
| Oct 14 2013 |
29657 |
655.13 |
| Oct 07 2013 |
29221 |
655.13 |
| Sep 30 2013 |
29016 |
655.13 |
| Sep 23 2013 |
28983 |
655.13 |
| Sep 16 2013 |
28577 |
655.13 |
| Sep 09 2013 |
28409 |
655.13 |
| Sep 02 2013 |
28635 |
655.13 |
| Aug 26 2013 |
28556 |
655.13 |
| Aug 19 2013 |
28582 |
655.13 |
| Aug 12 2013 |
28583 |
655.13 |
| Aug 05 2013 |
28585 |
655.13 |
| Jul 29 2013 |
28586 |
655.13 |
| Jul 22 2013 |
28631 |
655.13 |
| Jul 15 2013 |
28631 |
655.13 |
| Jul 08 2013 |
28632 |
655.13 |
| Jul 01 2013 |
28632 |
655.13 |
| Jun 24 2013 |
28633 |
655.13 |
| Jun 17 2013 |
28633 |
655.13 |
| Jun 10 2013 |
28633 |
655.13 |
| Jun 03 2013 |
28633 |
655.13 |
| May 27 2013 |
28633 |
655.13 |
| May 20 2013 |
28633 |
655.13 |
| May 13 2013 |
28633 |
655.13 |
| May 06 2013 |
28633 |
655.13 |
| Apr 29 2013 |
28633 |
655.13 |
| Apr 22 2013 |
28595 |
655.13 |
| Apr 15 2013 |
28603 |
655.13 |
| Apr 08 2013 |
28603 |
655.13 |
| Apr 01 2013 |
28603 |
655.13 |
| Mar 25 2013 |
28585 |
655.13 |
| Mar 18 2013 |
28585 |
655.13 |
| Mar 11 2013 |
28585 |
655.13 |
| Mar 04 2013 |
28585 |
655.13 |
| Feb 25 2013 |
28585 |
655.13 |
| Feb 18 2013 |
28583 |
655.13 |
| Feb 11 2013 |
28592 |
655.13 |
| Feb 04 2013 |
28559 |
655.13 |
| Jan 28 2013 |
28609 |
655.13 |
| Jan 21 2013 |
28627 |
655.13 |
| Jan 14 2013 |
28750 |
655.13 |
| Jan 07 2013 |
28715 |
655.13 |
| Dec 31 2012 |
28705 |
655.13 |
| Dec 24 2012 |
28724 |
655.13 |
| Dec 17 2012 |
28666 |
655.13 |
| Dec 10 2012 |
28405 |
655.13 |
| Dec 03 2012 |
28724 |
655.13 |
| Nov 26 2012 |
28581 |
655.13 |
| Nov 19 2012 |
28612 |
655.13 |
| Nov 12 2012 |
28771 |
655.13 |
| Nov 05 2012 |
28819 |
655.13 |
| Oct 29 2012 |
26893 |
619.69 |
| Nov 10 2011 |
22970 |
601.14 |
| Nov 04 2011 |
26064 |
652.75 |
| Oct 28 2011 |
26014 |
654.92 |
| Oct 21 2011 |
26133 |
654.94 |
| Oct 14 2011 |
25424 |
644.99 |
| Oct 07 2011 |
24950 |
644.95 |
| Sep 30 2011 |
25103 |
652.67 |
| Sep 27 2011 |
24470 |
652.67 |
| Sep 23 2011 |
23867 |
641.53 |
| Sep 16 2011 |
23079 |
641.55 |
| Sep 09 2011 |
22399 |
641.58 |
| Jan 13 2011 |
21466 |
628.9 |
| Dec 28 2010 |
21659 |
628.85 |
| Dec 14 2010 |
21415 |
628.82 |
| Dec 03 2010 |
21668 |
628.8 |
| Nov 26 2010 |
21720 |
628.78 |
| Nov 19 2010 |
21637 |
628.77 |
| Nov 12 2010 |
21508 |
633.73 |
| Nov 04 2010 |
20745 |
614.15 |
| Oct 28 2010 |
19198 |
596.72 |
| Oct 22 2010 |
19038 |
596.71 |
| Oct 14 2010 |
19761 |
613.63 |
| Oct 05 2010 |
16518 |
579.9 |
| Sep 29 2010 |
16971 |
579.9 |
| Sep 24 2010 |
16973 |
592.64 |
| Sep 17 2010 |
16210 |
592.64 |
| Sep 10 2010 |
15873 |
592.64 |
