| Sep 29 2010 |
16212 |
566.29 |
| Sep 24 2010 |
15530 |
566.29 |
| Sep 17 2010 |
14843 |
566.29 |
| Sep 10 2010 |
14546 |
566.29 |
| Jan 29 2010 |
14516 |
566.29 |
| Jan 15 2010 |
14460 |
566.29 |
| Jan 08 2010 |
14317 |
566.29 |
| Dec 18 2009 |
13861 |
566.29 |
| Dec 09 2009 |
13666 |
566.29 |
| Dec 04 2009 |
13315 |
566.29 |
| Nov 27 2009 |
13184 |
566.29 |
| Nov 20 2009 |
12721 |
566.29 |
| Nov 13 2009 |
12058 |
566.29 |
| Nov 06 2009 |
11880 |
566.29 |
| Oct 30 2009 |
17581 |
641.23 |
| Oct 23 2009 |
17040 |
641.23 |
| Oct 16 2009 |
16715 |
641.23 |
| Oct 09 2009 |
16530 |
641.23 |
| Oct 02 2009 |
17036 |
716.17 |
| Sep 25 2009 |
16079 |
716.17 |
| Sep 18 2009 |
15700 |
716.17 |
| Sep 11 2009 |
15544 |
716.17 |
| Jan 30 2009 |
15314 |
716.17 |
| Jan 09 2009 |
13924 |
716.17 |
| Dec 18 2008 |
13676 |
716.17 |
| Dec 12 2008 |
13566 |
716.17 |
| Dec 05 2008 |
13613 |
716.17 |
| Nov 28 2008 |
13174 |
716.17 |
| Nov 21 2008 |
13069 |
716.17 |
| Nov 14 2008 |
12665 |
716.17 |
| Nov 07 2008 |
12477 |
716.17 |
| Sep 26 2008 |
5914 |
547.09 |
| Sep 19 2008 |
5835 |
547.09 |
| Feb 01 2008 |
5553 |
547.09 |
| Dec 12 2007 |
5418 |
547.09 |
| Dec 07 2007 |
5374 |
547.09 |
| Nov 30 2007 |
5260 |
547.09 |
| Nov 23 2007 |
5221 |
547.09 |
| Nov 16 2007 |
5375 |
547.09 |
| Nov 09 2007 |
5300 |
547.09 |
| Nov 02 2007 |
5153 |
547.09 |
| Oct 26 2007 |
5077 |
547.09 |
| Oct 19 2007 |
4918 |
547.09 |
| Oct 12 2007 |
4818 |
547.09 |
| Oct 05 2007 |
4437 |
547.09 |
