| Sep 30 2021 |
8297 |
520.24 |
| Sep 23 2021 |
8002 |
520.24 |
| Sep 16 2021 |
7844 |
520.24 |
| Sep 09 2021 |
8135 |
533.09 |
| Sep 02 2021 |
10502 |
531.93 |
| Aug 26 2021 |
10521 |
531.93 |
| Aug 19 2021 |
10543 |
531.93 |
| Aug 12 2021 |
10563 |
531.93 |
| Aug 05 2021 |
10579 |
531.93 |
| Jul 29 2021 |
10585 |
531.93 |
| Jun 03 2021 |
10350 |
531.93 |
| Oct 02 2020 |
16860 |
520.24 |
| Sep 25 2020 |
17277 |
520.24 |
| Sep 18 2020 |
17743 |
520.24 |
| Sep 11 2020 |
18959 |
533.09 |
| Sep 04 2020 |
19268 |
531.93 |
| Aug 28 2020 |
19448 |
531.93 |
| Aug 21 2020 |
19512 |
531.93 |
| Aug 14 2020 |
19533 |
531.93 |
| Aug 07 2020 |
19682 |
531.93 |
| Jul 31 2020 |
19773 |
531.93 |
| Jul 24 2020 |
19773 |
531.93 |
| Jul 17 2020 |
19803 |
531.93 |
| Jul 10 2020 |
19838 |
531.93 |
| Jul 03 2020 |
19912 |
531.93 |
| Jun 26 2020 |
19912 |
531.93 |
| Jun 19 2020 |
19912 |
531.93 |
| Jun 12 2020 |
19923 |
531.93 |
| Jun 05 2020 |
19958 |
531.93 |
| May 29 2020 |
19988 |
531.93 |
| May 22 2020 |
20036 |
531.93 |
| May 15 2020 |
20036 |
531.93 |
| May 08 2020 |
20044 |
531.93 |
| May 01 2020 |
20053 |
531.93 |
| Apr 24 2020 |
20113 |
531.93 |
| Apr 17 2020 |
20114 |
531.93 |
| Apr 10 2020 |
20114 |
531.93 |
| Apr 03 2020 |
20114 |
531.93 |
| Mar 27 2020 |
20114 |
531.93 |
| Mar 20 2020 |
20130 |
531.93 |
| Mar 13 2020 |
20130 |
531.93 |
| Mar 06 2020 |
20130 |
531.93 |
| Feb 28 2020 |
20112 |
531.93 |
| Feb 21 2020 |
20174 |
531.93 |
| Feb 14 2020 |
20184 |
531.93 |
| Feb 07 2020 |
20206 |
531.93 |
| Jan 31 2020 |
20227 |
531.93 |
| Jan 24 2020 |
19812 |
531.93 |
| Jan 17 2020 |
19865 |
531.93 |
| Jan 10 2020 |
20587 |
531.93 |
| Jan 03 2020 |
20453 |
531.93 |
| Dec 27 2019 |
20478 |
531.93 |
| Dec 20 2019 |
20518 |
531.93 |
| Dec 13 2019 |
20614 |
531.93 |
| Dec 06 2019 |
20535 |
531.93 |
| Nov 29 2019 |
21011 |
531.93 |
| Nov 22 2019 |
21155 |
531.93 |
| Nov 15 2019 |
21363 |
531.93 |
| Nov 08 2019 |
21672 |
531.93 |
| Nov 01 2019 |
21789 |
531.93 |
| Oct 25 2019 |
21854 |
531.93 |
| Oct 18 2019 |
21383 |
531.93 |
| Oct 11 2019 |
21723 |
531.93 |
| Oct 04 2019 |
22331 |
537.78 |
| Sep 27 2019 |
22276 |
537.78 |
| Sep 20 2019 |
22915 |
548.58 |
| Sep 13 2019 |
22947 |
549.9 |
| Sep 06 2019 |
22552 |
550.88 |
| Aug 30 2019 |
22621 |
550.88 |
| Aug 23 2019 |
20620 |
525.95 |
| Aug 16 2019 |
20439 |
525.95 |
| Aug 09 2019 |
20439 |
525.95 |
| Aug 02 2019 |
20451 |
525.95 |
| Jul 26 2019 |
20463 |
525.95 |
| Jul 19 2019 |
20479 |
525.95 |
| Jul 12 2019 |
20522 |
525.95 |
| Jul 05 2019 |
20533 |
525.95 |
| Jun 28 2019 |
20580 |
525.95 |
| Jun 21 2019 |
20608 |
525.95 |
| Jun 14 2019 |
20607 |
525.95 |
| Jun 07 2019 |
20589 |
525.95 |
| May 31 2019 |
20623 |
525.95 |
| May 24 2019 |
20630 |
525.95 |
| May 17 2019 |
20667 |
525.95 |
| May 10 2019 |
20658 |
525.95 |
| May 03 2019 |
20672 |
525.95 |
| Apr 26 2019 |
20668 |
525.95 |
| Apr 19 2019 |
20670 |
525.95 |
| Apr 12 2019 |
20678 |
525.95 |
| Apr 05 2019 |
20678 |
525.95 |
| Mar 29 2019 |
20679 |
525.95 |
| Mar 22 2019 |
20667 |
525.95 |
| Mar 15 2019 |
20673 |
525.95 |
| Mar 08 2019 |
20591 |
525.95 |
| Mar 01 2019 |
20594 |
525.95 |
| Feb 22 2019 |
20586 |
525.95 |
| Feb 15 2019 |
20595 |
525.95 |
| Feb 08 2019 |
20565 |
525.95 |
| Feb 01 2019 |
20594 |
525.95 |
| Jan 25 2019 |
20605 |
525.95 |
| Jan 18 2019 |
20112 |
525.95 |
| Jan 11 2019 |
20783 |
525.95 |
| Jan 04 2019 |
20915 |
525.95 |
| Dec 28 2018 |
20862 |
525.95 |
| Dec 21 2018 |
20722 |
525.95 |
| Dec 14 2018 |
20857 |
525.95 |
| Dec 07 2018 |
21065 |
525.95 |
| Nov 30 2018 |
21355 |
525.95 |
| Nov 23 2018 |
21574 |
525.95 |
| Nov 16 2018 |
22010 |
525.95 |
| Nov 09 2018 |
22457 |
529.3 |
| Nov 02 2018 |
22605 |
529.3 |
| Oct 26 2018 |
22416 |
529.3 |
| Oct 19 2018 |
17523 |
478.26 |
| Oct 12 2018 |
17384 |
478.26 |
| Oct 05 2018 |
16264 |
470.86 |
| Sep 28 2018 |
16367 |
470.86 |
| Sep 21 2018 |
16353 |
470.86 |
| Sep 14 2018 |
16140 |
470.86 |
| Sep 07 2018 |
15059 |
461.85 |
| Aug 31 2018 |
14932 |
461.85 |
| Aug 24 2018 |
15220 |
465.1 |
| Aug 17 2018 |
15203 |
465.1 |
| Aug 10 2018 |
15211 |
465.1 |
| Aug 03 2018 |
15235 |
465.1 |
| Jul 27 2018 |
15246 |
465.1 |
| Jul 20 2018 |
15265 |
465.1 |
| Jul 13 2018 |
15265 |
465.1 |
| Jul 06 2018 |
15241 |
465.1 |
| Jun 29 2018 |
15301 |
465.1 |
| Jun 22 2018 |
15301 |
465.1 |
| Jun 15 2018 |
15326 |
465.1 |
| Jun 08 2018 |
15350 |
465.1 |
| Jun 01 2018 |
15339 |
465.1 |
| May 25 2018 |
15354 |
465.1 |
| May 18 2018 |
15324 |
465.1 |
| May 11 2018 |
15351 |
465.1 |
| May 04 2018 |
15420 |
465.1 |
| Apr 27 2018 |
15413 |
465.1 |
| Apr 20 2018 |
15454 |
465.1 |
| Apr 13 2018 |
15450 |
465.1 |
| Apr 06 2018 |
15450 |
465.1 |
| Mar 30 2018 |
15448 |
465.1 |
| Mar 23 2018 |
15448 |
465.1 |
| Mar 16 2018 |
15436 |
465.1 |
| Mar 09 2018 |
15436 |
465.1 |
| Mar 02 2018 |
15441 |
465.1 |
| Feb 23 2018 |
15435 |
465.1 |
| Feb 16 2018 |
15449 |
465.1 |
| Feb 09 2018 |
15445 |
465.1 |
| Feb 02 2018 |
15462 |
465.1 |
| Jan 26 2018 |
15493 |
465.1 |
| Jan 19 2018 |
15441 |
465.1 |
| Jan 12 2018 |
15036 |
465.1 |
| Jan 05 2018 |
15266 |
465.1 |
| Dec 29 2017 |
15315 |
465.1 |
| Dec 22 2017 |
15295 |
465.1 |
| Dec 15 2017 |
15267 |
465.1 |
| Dec 08 2017 |
15586 |
465.1 |
| Dec 01 2017 |
15724 |
465.1 |
| Nov 24 2017 |
15741 |
465.1 |
| Nov 17 2017 |
15879 |
465.1 |
| Nov 10 2017 |
16304 |
465.1 |
| Nov 03 2017 |
16297 |
465.1 |
| Oct 27 2017 |
16291 |
465.1 |
| Oct 20 2017 |
19509 |
493.74 |
| Oct 13 2017 |
19241 |
493.74 |
| Oct 06 2017 |
21879 |
521.17 |
| Sep 29 2017 |
21873 |
521.17 |
| Sep 22 2017 |
21756 |
521.17 |
| Sep 15 2017 |
21712 |
521.17 |
| Sep 08 2017 |
22078 |
527.62 |
| Sep 01 2017 |
22106 |
527.62 |
| Aug 25 2017 |
23758 |
545.24 |
| Aug 18 2017 |
23789 |
545.24 |
| Aug 11 2017 |
23667 |
545.24 |
| Aug 04 2017 |
23699 |
545.24 |
| Jul 28 2017 |
23695 |
545.24 |
| Jul 21 2017 |
23719 |
545.24 |
| Jul 14 2017 |
23719 |
545.24 |
| Jul 07 2017 |
23712 |
545.24 |
| Jun 30 2017 |
23722 |
545.24 |
| Jun 23 2017 |
23721 |
545.24 |
| Jun 16 2017 |
23719 |
545.24 |
| Jun 09 2017 |
23682 |
545.24 |
| Jun 02 2017 |
23688 |
545.24 |
| May 26 2017 |
23501 |
545.24 |
| May 19 2017 |
23542 |
545.24 |
| May 12 2017 |
23482 |
545.24 |
| May 05 2017 |
23398 |
545.24 |
| Apr 28 2017 |
23363 |
545.24 |
| Apr 21 2017 |
23330 |
545.24 |
| Apr 14 2017 |
23366 |
545.24 |
| Apr 07 2017 |
23367 |
545.24 |
| Mar 31 2017 |
23366 |
545.24 |
| Mar 24 2017 |
23368 |
545.24 |
| Mar 17 2017 |
23361 |
545.24 |
| Mar 10 2017 |
23381 |
545.24 |
| Mar 03 2017 |
23381 |
545.24 |
| Feb 24 2017 |
23386 |
545.24 |
| Feb 17 2017 |
23404 |
545.24 |
| Feb 10 2017 |
23428 |
545.24 |
| Feb 03 2017 |
23427 |
545.24 |
| Jan 27 2017 |
23403 |
545.24 |
| Jan 20 2017 |
23413 |
545.24 |
| Jan 13 2017 |
23444 |
545.24 |
| Jan 06 2017 |
23750 |
545.24 |
| Dec 30 2016 |
23845 |
545.24 |
| Dec 23 2016 |
23845 |
545.24 |
| Dec 16 2016 |
23894 |
545.24 |
| Dec 09 2016 |
23728 |
541.06 |
| Dec 02 2016 |
24245 |
541.06 |
| Nov 25 2016 |
24128 |
541.06 |
| Nov 18 2016 |
24495 |
541.06 |
| Nov 11 2016 |
23996 |
532.64 |
| Nov 04 2016 |
23767 |
529.25 |
| Oct 28 2016 |
23601 |
527.42 |
| Oct 21 2016 |
23657 |
527.42 |
| Oct 14 2016 |
23677 |
527.42 |
| Oct 07 2016 |
22264 |
515.71 |
| Sep 30 2016 |
21999 |
513.88 |
| Sep 23 2016 |
21597 |
513.88 |
| Sep 16 2016 |
21200 |
513.88 |
| Sep 09 2016 |
19744 |
502.11 |
| Sep 02 2016 |
19672 |
502.11 |
| Aug 26 2016 |
19707 |
502.11 |
| Aug 19 2016 |
19321 |
502.11 |
| Aug 12 2016 |
19307 |
502.11 |
| Aug 05 2016 |
19326 |
502.11 |
| Jul 29 2016 |
19328 |
502.11 |
| Jul 22 2016 |
19306 |
502.11 |
| Jun 28 2016 |
19308 |
502.11 |
| Jun 21 2016 |
19368 |
502.11 |
| Jun 14 2016 |
19368 |
502.11 |
| Jun 07 2016 |
19369 |
502.11 |
| May 31 2016 |
19378 |
502.11 |
| May 24 2016 |
19378 |
502.11 |
| May 17 2016 |
19360 |
502.11 |
| May 10 2016 |
19360 |
502.11 |
| May 03 2016 |
19364 |
502.11 |
| Apr 26 2016 |
19361 |
502.11 |
| Apr 19 2016 |
19333 |
502.11 |
| Apr 12 2016 |
19373 |
502.11 |
| Apr 05 2016 |
19373 |
502.11 |
| Mar 29 2016 |
19373 |
502.11 |
| Mar 22 2016 |
19362 |
502.11 |
| Mar 15 2016 |
19360 |
502.11 |
| Mar 08 2016 |
19380 |
502.11 |
| Mar 01 2016 |
19377 |
502.11 |
| Feb 23 2016 |
19371 |
502.11 |
| Feb 16 2016 |
19305 |
502.11 |
| Feb 09 2016 |
19305 |
502.11 |
| Feb 02 2016 |
19248 |
502.11 |
| Jan 26 2016 |
19284 |
502.11 |
| Jan 19 2016 |
19293 |
502.11 |
| Jan 12 2016 |
18841 |
502.11 |
| Jan 05 2016 |
19260 |
502.11 |
| Dec 29 2015 |
19281 |
502.11 |
| Dec 22 2015 |
19115 |
502.11 |
| Dec 15 2015 |
19015 |
502.11 |
| Dec 08 2015 |
19303 |
502.11 |
| Dec 01 2015 |
19350 |
502.11 |
| Nov 24 2015 |
19186 |
502.11 |
| Nov 17 2015 |
19954 |
512.88 |
| Nov 10 2015 |
19990 |
512.88 |
| Nov 03 2015 |
19768 |
510.74 |
| Oct 27 2015 |
19819 |
510.74 |
| Oct 20 2015 |
19772 |
510.74 |
| Oct 13 2015 |
20256 |
521.32 |
| Oct 06 2015 |
20532 |
524.2 |
| Sep 29 2015 |
20043 |
519.29 |
| Sep 22 2015 |
13504 |
519.29 |
| Sep 15 2015 |
17307 |
519.29 |
| Sep 14 2015 |
21165 |
538.76 |
| Sep 07 2015 |
23023 |
559.21 |
| Aug 31 2015 |
23096 |
559.21 |
| Aug 24 2015 |
23003 |
559.21 |
| Aug 17 2015 |
20234 |
529.05 |
| Aug 10 2015 |
20247 |
529.05 |
| Aug 03 2015 |
20246 |
529.05 |
| Jul 27 2015 |
20246 |
529.05 |
| Jul 20 2015 |
20245 |
529.05 |
| Jul 13 2015 |
20245 |
529.05 |
| Jul 06 2015 |
20245 |
529.05 |
| Jun 29 2015 |
20245 |
529.05 |
| Jun 22 2015 |
20245 |
529.05 |
| Jun 15 2015 |
20245 |
529.05 |
| Jun 08 2015 |
20386 |
529.05 |
| Jun 01 2015 |
20386 |
529.05 |
| May 25 2015 |
20386 |
529.05 |
| May 18 2015 |
20386 |
529.05 |
| May 11 2015 |
20386 |
529.05 |
| May 04 2015 |
20386 |
529.05 |
| Apr 27 2015 |
20366 |
529.05 |
| Apr 20 2015 |
20352 |
529.05 |
| Apr 13 2015 |
20351 |
529.05 |
| Apr 06 2015 |
20384 |
529.05 |
| Mar 30 2015 |
20384 |
529.05 |
| Mar 23 2015 |
20404 |
529.05 |
| Mar 16 2015 |
20392 |
529.05 |
| Mar 09 2015 |
20391 |
529.05 |
| Mar 02 2015 |
20377 |
529.05 |
| Feb 23 2015 |
20237 |
529.05 |
| Feb 16 2015 |
20210 |
529.05 |
| Feb 09 2015 |
20220 |
529.05 |
| Feb 02 2015 |
20229 |
529.05 |
| Jan 26 2015 |
20219 |
529.05 |
| Jan 19 2015 |
20200 |
529.05 |
| Jan 12 2015 |
20065 |
529.05 |
| Jan 05 2015 |
20366 |
529.05 |
| Dec 29 2014 |
20369 |
529.05 |
| Dec 22 2014 |
20414 |
529.05 |
| Dec 15 2014 |
20112 |
529.05 |
| Dec 08 2014 |
20297 |
529.05 |
| Dec 01 2014 |
20450 |
529.05 |
| Nov 24 2014 |
20455 |
529.05 |
| Nov 17 2014 |
20640 |
529.05 |
| Nov 10 2014 |
20469 |
525.78 |
| Nov 03 2014 |
20386 |
525.78 |
| Oct 27 2014 |
18990 |
511.96 |
| Oct 20 2014 |
19164 |
511.96 |
| Oct 13 2014 |
19036 |
511.96 |
| Oct 06 2014 |
19005 |
514.48 |
| Sep 29 2014 |
19205 |
514.48 |
| Sep 22 2014 |
19304 |
514.48 |
| Sep 15 2014 |
8707 |
408.4 |
| Sep 08 2014 |
8706 |
408.4 |
| Sep 01 2014 |
8748 |
408.4 |
