| Apr 26 2024 |
1667 |
306.68 |
| Apr 25 2024 |
1667 |
306.68 |
| Apr 18 2024 |
1667 |
306.68 |
| Apr 11 2024 |
1667 |
306.68 |
| Apr 04 2024 |
1667 |
306.68 |
| Mar 28 2024 |
1667 |
306.68 |
| Mar 21 2024 |
1667 |
306.68 |
| Mar 14 2024 |
1667 |
306.68 |
| Mar 07 2024 |
1667 |
306.68 |
| Feb 29 2024 |
1667 |
306.68 |
| Feb 22 2024 |
1667 |
306.68 |
| Feb 15 2024 |
1671 |
306.68 |
| Feb 08 2024 |
1672 |
306.68 |
| Feb 01 2024 |
1676 |
306.68 |
| Jan 25 2024 |
1674 |
306.68 |
| Jan 18 2024 |
1678 |
306.68 |
| Jan 11 2024 |
1652 |
306.68 |
| Jan 04 2024 |
1669 |
306.68 |
| Dec 28 2023 |
1671 |
306.68 |
| Dec 21 2023 |
1669 |
306.68 |
| Dec 14 2023 |
1675 |
306.68 |
| Dec 07 2023 |
1638 |
306.68 |
| Nov 30 2023 |
1657 |
306.68 |
| Nov 23 2023 |
1624 |
306.68 |
| Nov 16 2023 |
1719 |
308.45 |
| Nov 09 2023 |
1770 |
311.83 |
| Nov 02 2023 |
1949 |
319.38 |
| Oct 26 2023 |
1946 |
319.38 |
| Oct 19 2023 |
2089 |
325.32 |
| Oct 12 2023 |
2022 |
325.32 |
| Oct 05 2023 |
2050 |
325.32 |
| Sep 28 2023 |
2037 |
325.32 |
| Sep 21 2023 |
2114 |
328.94 |
| Sep 14 2023 |
1952 |
320.9 |
| Sep 07 2023 |
1945 |
320.9 |
| Aug 31 2023 |
2025 |
324.37 |
| Aug 24 2023 |
2025 |
324.37 |
| Aug 17 2023 |
2018 |
324.37 |
| Aug 10 2023 |
2018 |
324.37 |
| Aug 03 2023 |
2024 |
324.37 |
| Jul 27 2023 |
2020 |
324.37 |
| Jul 20 2023 |
1989 |
324.37 |
| Jul 13 2023 |
1989 |
324.37 |
| Jul 06 2023 |
1982 |
324.37 |
| Jun 29 2023 |
1984 |
324.37 |
| Jun 22 2023 |
1984 |
324.37 |
| Jun 15 2023 |
1984 |
324.37 |
| Jun 08 2023 |
1986 |
324.37 |
| Jun 01 2023 |
1983 |
324.37 |
| May 25 2023 |
1977 |
324.37 |
| May 18 2023 |
1977 |
324.37 |
| May 11 2023 |
1977 |
324.37 |
| May 04 2023 |
1977 |
324.37 |
| Apr 27 2023 |
1979 |
324.37 |
| Apr 20 2023 |
1979 |
324.37 |
| Apr 13 2023 |
1979 |
324.37 |
| Apr 06 2023 |
1983 |
324.37 |
| Mar 30 2023 |
1984 |
324.37 |
| Mar 23 2023 |
1984 |
324.37 |
| Mar 16 2023 |
1984 |
324.37 |
| Mar 09 2023 |
1984 |
324.37 |
| Mar 02 2023 |
1983 |
324.37 |
| Feb 23 2023 |
1983 |
324.37 |
| Feb 16 2023 |
1986 |
324.37 |
| Feb 09 2023 |
1989 |
324.37 |
| Feb 02 2023 |
1995 |
324.37 |
| Jan 26 2023 |
1994 |
324.37 |
| Jan 19 2023 |
1990 |
324.37 |
| Jan 12 2023 |
1947 |
324.37 |
| Jan 05 2023 |
1965 |
324.37 |
| Dec 29 2022 |
1962 |
324.37 |
| Dec 22 2022 |
2516 |
310.94 |
| Dec 15 2022 |
2501 |
310.94 |
| Dec 08 2022 |
2379 |
307.57 |
| Dec 01 2022 |
2345 |
307.57 |
| Nov 24 2022 |
2355 |
307.57 |
| Nov 17 2022 |
2301 |
307.57 |
| Nov 10 2022 |
2287 |
308.57 |
| Nov 03 2022 |
2214 |
308.57 |
| Oct 27 2022 |
2040 |
308.57 |
| Oct 20 2022 |
1999 |
308.57 |
| Oct 13 2022 |
1977 |
308.57 |
| Oct 06 2022 |
1971 |
308.57 |
| Sep 29 2022 |
1942 |
308.57 |
| Sep 22 2022 |
1944 |
308.57 |
| Sep 15 2022 |
2072 |
315.28 |
| Sep 08 2022 |
2066 |
315.28 |
| Sep 01 2022 |
2064 |
315.28 |
| Aug 25 2022 |
2062 |
315.28 |
| Aug 18 2022 |
2061 |
315.28 |
| Aug 11 2022 |
2067 |
315.28 |
| Aug 04 2022 |
2058 |
315.28 |
| Jul 28 2022 |
2058 |
315.28 |
| Jul 21 2022 |
2058 |
315.28 |
| Jul 14 2022 |
2058 |
315.28 |
| Jul 07 2022 |
2058 |
315.28 |
| Jun 30 2022 |
2058 |
315.28 |
| Jun 23 2022 |
2050 |
315.28 |
| Jun 16 2022 |
2050 |
315.28 |
| Jun 09 2022 |
2052 |
315.28 |
| Jun 02 2022 |
2052 |
315.28 |
| May 26 2022 |
2051 |
315.28 |
| May 19 2022 |
2051 |
315.28 |
| May 12 2022 |
2051 |
315.28 |
| May 05 2022 |
2051 |
315.28 |
| Apr 28 2022 |
2048 |
315.28 |
| Apr 21 2022 |
2048 |
315.28 |
| Apr 14 2022 |
2048 |
315.28 |
| Apr 07 2022 |
2048 |
315.28 |
| Mar 31 2022 |
2048 |
315.28 |
| Mar 24 2022 |
2048 |
315.28 |
| Mar 17 2022 |
2045 |
315.28 |
| Mar 10 2022 |
2045 |
315.28 |
| Mar 03 2022 |
2045 |
315.28 |
| Feb 24 2022 |
2040 |
315.28 |
| Feb 17 2022 |
2042 |
315.28 |
| Feb 10 2022 |
2049 |
315.28 |
| Feb 03 2022 |
2056 |
315.28 |
| Jan 27 2022 |
2060 |
315.28 |
| Jan 20 2022 |
1974 |
315.28 |
| Jan 13 2022 |
1999 |
315.28 |
| Jan 06 2022 |
2092 |
315.28 |
| Dec 30 2021 |
2105 |
315.28 |
| Dec 23 2021 |
2125 |
315.28 |
| Dec 16 2021 |
2131 |
315.28 |
| Dec 09 2021 |
2124 |
315.28 |
| Dec 02 2021 |
2186 |
315.28 |
| Nov 25 2021 |
2213 |
315.28 |
| Nov 18 2021 |
3344 |
354.62 |
| Nov 11 2021 |
3338 |
354.62 |
| Nov 04 2021 |
1825 |
298.71 |
| Oct 28 2021 |
1907 |
298.71 |
| Oct 21 2021 |
1952 |
298.71 |
| Oct 14 2021 |
2011 |
300.66 |
| Oct 07 2021 |
2148 |
307.23 |
| Sep 30 2021 |
2335 |
313.6 |
| Sep 23 2021 |
2031 |
300.12 |
| Sep 16 2021 |
2148 |
303.42 |
| Sep 09 2021 |
2174 |
303.42 |
| Sep 02 2021 |
2192 |
303.42 |
| Aug 26 2021 |
2187 |
303.42 |
| Aug 19 2021 |
1968 |
294.72 |
| Aug 12 2021 |
1976 |
294.72 |
| Aug 05 2021 |
1982 |
294.72 |
| Jul 29 2021 |
1981 |
294.72 |
| Jun 03 2021 |
1857 |
294.72 |
| Nov 06 2020 |
1983 |
285.38 |
| Oct 30 2020 |
2082 |
285.38 |
| Oct 23 2020 |
2178 |
285.38 |
| Oct 16 2020 |
2532 |
293.98 |
| Oct 09 2020 |
2596 |
293.98 |
| Oct 02 2020 |
3181 |
308.31 |
| Sep 25 2020 |
3035 |
303.42 |
| Sep 18 2020 |
3107 |
303.42 |
| Sep 11 2020 |
3131 |
303.42 |
| Sep 04 2020 |
3167 |
303.42 |
| Aug 28 2020 |
3172 |
303.42 |
| Aug 21 2020 |
2882 |
294.72 |
| Aug 14 2020 |
2890 |
294.72 |
| Aug 07 2020 |
2924 |
294.72 |
| Jul 31 2020 |
2936 |
294.72 |
| Jul 24 2020 |
2936 |
294.72 |
| Jul 17 2020 |
2944 |
294.72 |
| Jul 10 2020 |
2955 |
294.72 |
| Jul 03 2020 |
2961 |
294.72 |
| Jun 26 2020 |
2961 |
294.72 |
| Jun 19 2020 |
2961 |
294.72 |
| Jun 12 2020 |
2963 |
294.72 |
| Jun 05 2020 |
2968 |
294.72 |
| May 29 2020 |
2971 |
294.72 |
| May 22 2020 |
2973 |
294.72 |
| May 15 2020 |
2973 |
294.72 |
| May 08 2020 |
2973 |
294.72 |
| May 01 2020 |
2978 |
294.72 |
| Apr 24 2020 |
2980 |
294.72 |
| Apr 17 2020 |
2980 |
294.72 |
| Apr 10 2020 |
2980 |
294.72 |
| Apr 03 2020 |
2980 |
294.72 |
| Mar 27 2020 |
2980 |
294.72 |
| Mar 20 2020 |
2981 |
294.72 |
| Mar 13 2020 |
2981 |
294.72 |
| Mar 06 2020 |
2981 |
294.72 |
| Feb 28 2020 |
2987 |
294.72 |
| Feb 21 2020 |
2995 |
294.72 |
| Feb 14 2020 |
2998 |
294.72 |
| Feb 07 2020 |
3000 |
294.72 |
| Jan 31 2020 |
3013 |
294.72 |
| Jan 24 2020 |
2819 |
294.72 |
| Jan 17 2020 |
2836 |
294.72 |
| Jan 10 2020 |
3114 |
294.72 |
| Jan 03 2020 |
3109 |
294.72 |
| Dec 27 2019 |
3101 |
294.72 |
| Dec 20 2019 |
3107 |
294.72 |
| Dec 13 2019 |
3116 |
294.72 |
| Dec 06 2019 |
2931 |
294.72 |
| Nov 29 2019 |
2988 |
294.72 |
| Nov 22 2019 |
3017 |
294.72 |
| Nov 15 2019 |
3058 |
294.72 |
| Nov 08 2019 |
4053 |
318.28 |
| Nov 01 2019 |
4061 |
318.28 |
| Oct 25 2019 |
3992 |
318.28 |
| Oct 18 2019 |
4042 |
320.06 |
| Oct 11 2019 |
4075 |
320.06 |
| Oct 04 2019 |
3649 |
309.65 |
| Sep 27 2019 |
3924 |
316.11 |
| Sep 20 2019 |
3872 |
316.11 |
| Sep 13 2019 |
3896 |
316.11 |
| Sep 06 2019 |
3770 |
316.11 |
| Aug 30 2019 |
3800 |
316.11 |
| Aug 23 2019 |
4008 |
320.27 |
| Aug 16 2019 |
3983 |
320.27 |
| Aug 09 2019 |
3983 |
320.27 |
| Aug 02 2019 |
3983 |
320.27 |
| Jul 26 2019 |
3986 |
320.27 |
| Jul 19 2019 |
3989 |
320.27 |
| Jul 12 2019 |
4003 |
320.27 |
| Jul 05 2019 |
4006 |
320.27 |
| Jun 28 2019 |
4001 |
320.27 |
| Jun 21 2019 |
4003 |
320.27 |
| Jun 14 2019 |
3997 |
320.27 |
| Jun 07 2019 |
3997 |
320.27 |
| May 31 2019 |
4003 |
320.27 |
| May 24 2019 |
4004 |
320.27 |
| May 17 2019 |
4012 |
320.27 |
| May 10 2019 |
4010 |
320.27 |
| May 03 2019 |
4019 |
320.27 |
| Apr 26 2019 |
4020 |
320.27 |
| Apr 19 2019 |
4026 |
320.27 |
| Apr 12 2019 |
4025 |
320.27 |
| Apr 05 2019 |
4025 |
320.27 |
| Mar 29 2019 |
4025 |
320.27 |
| Mar 22 2019 |
4024 |
320.27 |
| Mar 15 2019 |
4033 |
320.27 |
| Mar 08 2019 |
4028 |
320.27 |
| Mar 01 2019 |
4029 |
320.27 |
| Feb 22 2019 |
4027 |
320.27 |
| Feb 15 2019 |
4036 |
320.27 |
| Feb 08 2019 |
4027 |
320.27 |
| Feb 01 2019 |
4043 |
320.27 |
| Jan 25 2019 |
4035 |
320.27 |
| Jan 18 2019 |
3814 |
320.27 |
| Jan 11 2019 |
4097 |
320.27 |
| Jan 04 2019 |
4120 |
320.27 |
| Dec 28 2018 |
4140 |
320.27 |
| Dec 21 2018 |
4105 |
320.27 |
| Dec 14 2018 |
4081 |
320.27 |
| Dec 07 2018 |
4133 |
320.27 |
| Nov 30 2018 |
4171 |
320.27 |
| Nov 23 2018 |
4177 |
320.27 |
| Nov 16 2018 |
4226 |
320.27 |
| Nov 09 2018 |
3602 |
308.02 |
| Nov 02 2018 |
4930 |
334.86 |
| Oct 26 2018 |
4779 |
334.86 |
| Oct 19 2018 |
5024 |
338.8 |
| Oct 12 2018 |
5013 |
338.8 |
| Oct 05 2018 |
4914 |
338.8 |
| Sep 28 2018 |
5172 |
343.19 |
| Sep 21 2018 |
5184 |
343.19 |
| Sep 14 2018 |
5130 |
343.19 |
| Sep 07 2018 |
5145 |
343.19 |
| Aug 31 2018 |
5124 |
343.51 |
| Aug 24 2018 |
4223 |
326.02 |
| Aug 17 2018 |
4228 |
326.02 |
| Aug 10 2018 |
4232 |
326.02 |
| Aug 03 2018 |
4241 |
326.02 |
| Jul 27 2018 |
4247 |
326.02 |
| Jul 20 2018 |
4248 |
326.02 |
| Jul 13 2018 |
4246 |
326.02 |
| Jul 06 2018 |
4248 |
326.02 |
| Jun 29 2018 |
4282 |
326.02 |
| Jun 22 2018 |
4282 |
326.02 |
| Jun 15 2018 |
4286 |
326.02 |
| Jun 08 2018 |
4295 |
326.02 |
| Jun 01 2018 |
4290 |
326.02 |
| May 25 2018 |
4304 |
326.02 |
| May 18 2018 |
4303 |
326.02 |
| May 11 2018 |
4314 |
326.02 |
| May 04 2018 |
4348 |
326.02 |
| Apr 27 2018 |
4346 |
326.02 |
| Apr 20 2018 |
4362 |
326.02 |
| Apr 13 2018 |
4360 |
326.02 |
| Apr 06 2018 |
4360 |
326.02 |
| Mar 30 2018 |
4361 |
326.02 |
| Mar 23 2018 |
4361 |
326.02 |
| Mar 16 2018 |
4355 |
326.02 |
| Mar 09 2018 |
4355 |
326.02 |
| Mar 02 2018 |
4355 |
326.02 |
| Feb 23 2018 |
4355 |
326.02 |
| Feb 16 2018 |
4358 |
326.02 |
| Feb 09 2018 |
4349 |
326.02 |
| Feb 02 2018 |
4365 |
326.02 |
| Jan 26 2018 |
4383 |
326.02 |
| Jan 19 2018 |
4383 |
326.02 |
| Jan 12 2018 |
4161 |
326.02 |
| Jan 05 2018 |
3768 |
314.3 |
| Dec 29 2017 |
3191 |
300.06 |
| Dec 22 2017 |
3185 |
300.06 |
| Dec 15 2017 |
3166 |
300.06 |
| Dec 08 2017 |
3259 |
300.06 |
| Dec 01 2017 |
3271 |
300.06 |
| Nov 24 2017 |
3291 |
300.06 |
| Nov 17 2017 |
3266 |
300.06 |
| Nov 10 2017 |
3052 |
293.57 |
| Nov 03 2017 |
3030 |
293.57 |
| Oct 27 2017 |
2963 |
293.57 |
| Oct 20 2017 |
2985 |
293.57 |
| Oct 13 2017 |
2937 |
293.57 |
| Oct 06 2017 |
2884 |
293.57 |
| Sep 29 2017 |
2803 |
291.17 |
| Sep 22 2017 |
2813 |
291.17 |
| Sep 15 2017 |
2839 |
291.17 |
| Sep 08 2017 |
2813 |
291.17 |
| Sep 01 2017 |
2838 |
291.17 |
| Aug 25 2017 |
2916 |
292.97 |
| Aug 18 2017 |
2919 |
292.97 |
| Aug 11 2017 |
2919 |
292.97 |
| Aug 04 2017 |
2923 |
292.97 |
| Jul 28 2017 |
2924 |
292.97 |
| Jul 21 2017 |
2930 |
292.97 |
| Jul 14 2017 |
2941 |
292.97 |
| Jul 07 2017 |
2940 |
292.97 |
| Jun 30 2017 |
2946 |
292.97 |
| Jun 23 2017 |
2946 |
292.97 |
| Jun 16 2017 |
2962 |
292.97 |
| Jun 09 2017 |
2958 |
292.97 |
| Jun 02 2017 |
2957 |
292.97 |
| May 26 2017 |
2889 |
292.97 |
| May 19 2017 |
2906 |
292.97 |
| May 12 2017 |
2880 |
292.97 |
| May 05 2017 |
2878 |
292.97 |
| Apr 28 2017 |
2872 |
292.97 |
| Apr 21 2017 |
2861 |
292.97 |
| Apr 14 2017 |
2862 |
292.97 |
| Apr 07 2017 |
2862 |
292.97 |
| Mar 31 2017 |
2862 |
292.97 |
| Mar 24 2017 |
2862 |
292.97 |
| Mar 17 2017 |
2860 |
292.97 |
| Mar 10 2017 |
2865 |
292.97 |
| Mar 03 2017 |
2865 |
292.97 |
| Feb 24 2017 |
2870 |
292.97 |
| Feb 17 2017 |
2874 |
292.97 |
| Feb 10 2017 |
2883 |
292.97 |
| Feb 03 2017 |
2875 |
292.97 |
| Jan 27 2017 |
2883 |
292.97 |
| Jan 20 2017 |
2893 |
292.97 |
| Jan 13 2017 |
2897 |
292.97 |
| Jan 06 2017 |
3261 |
300.31 |
| Dec 30 2016 |
3448 |
304.78 |
| Dec 23 2016 |
3448 |
304.78 |
| Dec 16 2016 |
3440 |
304.78 |
| Dec 09 2016 |
3098 |
295.76 |
| Dec 02 2016 |
3112 |
295.76 |
| Nov 25 2016 |
3106 |
295.76 |
| Nov 18 2016 |
3072 |
295.76 |
| Nov 11 2016 |
3161 |
297.94 |
| Nov 04 2016 |
3128 |
297.52 |
| Oct 28 2016 |
3104 |
297.52 |
| Oct 21 2016 |
3161 |
297.78 |
| Oct 14 2016 |
3114 |
297.78 |
| Oct 07 2016 |
3296 |
300.87 |
| Sep 30 2016 |
3455 |
306.95 |
| Sep 23 2016 |
3716 |
315.75 |
| Sep 16 2016 |
3648 |
315.75 |
| Sep 09 2016 |
3578 |
313.2 |
| Sep 02 2016 |
3678 |
316.76 |
| Aug 26 2016 |
3700 |
317.33 |
| Aug 19 2016 |
3569 |
317.33 |
| Aug 12 2016 |
3564 |
317.33 |
| Aug 05 2016 |
3577 |
317.33 |
| Jul 29 2016 |
3577 |
317.33 |
| Jul 22 2016 |
3569 |
317.33 |
| Jun 28 2016 |
3570 |
317.33 |
| Jun 21 2016 |
3580 |
317.33 |
| Jun 14 2016 |
3580 |
317.33 |
| Jun 07 2016 |
3580 |
317.33 |
| May 31 2016 |
3580 |
317.33 |
| May 24 2016 |
3580 |
317.33 |
| May 17 2016 |
3577 |
317.33 |
| May 10 2016 |
3577 |
317.33 |
| May 03 2016 |
3577 |
317.33 |
| Apr 26 2016 |
3577 |
317.33 |
| Apr 19 2016 |
3577 |
317.33 |
| Apr 12 2016 |
3585 |
317.33 |
| Apr 05 2016 |
3585 |
317.33 |
| Mar 29 2016 |
3585 |
317.33 |
| Mar 22 2016 |
3584 |
317.33 |
| Mar 15 2016 |
3582 |
317.33 |
| Mar 08 2016 |
3586 |
317.33 |
| Mar 01 2016 |
3584 |
317.33 |
| Feb 23 2016 |
3580 |
317.33 |
| Feb 16 2016 |
3564 |
317.33 |
| Feb 09 2016 |
3564 |
317.33 |
| Feb 02 2016 |
3532 |
317.33 |
| Jan 26 2016 |
3543 |
317.33 |
| Jan 19 2016 |
3549 |
317.33 |
| Jan 12 2016 |
3331 |
317.52 |
| Jan 05 2016 |
3641 |
321.93 |
| Dec 29 2015 |
3643 |
321.93 |
| Dec 22 2015 |
3587 |
321.93 |
| Dec 15 2015 |
3539 |
321.93 |
| Dec 08 2015 |
3659 |
323.27 |
| Dec 01 2015 |
3606 |
323.27 |
| Nov 24 2015 |
3111 |
310.85 |
| Nov 17 2015 |
2858 |
308.74 |
| Nov 10 2015 |
2915 |
310.93 |
| Nov 03 2015 |
2944 |
310.93 |
| Oct 27 2015 |
2954 |
310.93 |
| Oct 20 2015 |
2915 |
310.91 |
| Oct 13 2015 |
3048 |
318.26 |
| Oct 06 2015 |
3497 |
328.11 |
| Sep 29 2015 |
3312 |
322.21 |
| Sep 22 2015 |
15069 |
335.5 |
| Sep 15 2015 |
17138 |
335.5 |
| Sep 14 2015 |
4205 |
344.54 |
| Sep 07 2015 |
4219 |
344.54 |
| Aug 31 2015 |
4149 |
343.31 |
| Aug 24 2015 |
4131 |
343.31 |
| Aug 17 2015 |
4133 |
343.31 |
| Aug 10 2015 |
4135 |
343.31 |
| Aug 03 2015 |
4135 |
343.31 |
| Jul 27 2015 |
4135 |
343.31 |
| Jul 20 2015 |
4135 |
343.31 |
| Jul 13 2015 |
4135 |
343.31 |
| Jul 06 2015 |
4135 |
343.31 |
| Jun 29 2015 |
4135 |
343.31 |
| Jun 22 2015 |
4135 |
343.31 |
| Jun 15 2015 |
4135 |
343.31 |
| Jun 08 2015 |
4178 |
343.31 |
| Jun 01 2015 |
4178 |
343.31 |
| May 25 2015 |
4178 |
343.31 |
| May 18 2015 |
4178 |
343.31 |
| May 11 2015 |
4178 |
343.31 |
| May 04 2015 |
4178 |
343.31 |
| Apr 27 2015 |
4178 |
343.31 |
| Apr 20 2015 |
4174 |
343.31 |
| Apr 13 2015 |
4174 |
343.31 |
| Apr 06 2015 |
4180 |
343.31 |
| Mar 30 2015 |
4180 |
343.31 |
| Mar 23 2015 |
4187 |
343.31 |
| Mar 16 2015 |
4185 |
343.31 |
| Mar 09 2015 |
4185 |
343.31 |
| Mar 02 2015 |
4181 |
343.31 |
| Feb 23 2015 |
4138 |
343.31 |
| Feb 16 2015 |
4140 |
343.31 |
| Feb 09 2015 |
4147 |
343.31 |
| Feb 02 2015 |
4152 |
343.31 |
| Jan 26 2015 |
4150 |
343.31 |
| Jan 19 2015 |
4141 |
343.31 |
| Jan 12 2015 |
4060 |
343.31 |
| Jan 05 2015 |
4201 |
343.31 |
| Dec 29 2014 |
4176 |
343.31 |
| Dec 22 2014 |
4195 |
343.31 |
| Dec 15 2014 |
4102 |
343.31 |
| Dec 08 2014 |
4122 |
343.31 |
| Dec 01 2014 |
4172 |
343.31 |
| Nov 24 2014 |
4204 |
343.31 |
| Nov 17 2014 |
4227 |
343.31 |
| Nov 10 2014 |
4261 |
343.31 |
| Nov 03 2014 |
4233 |
344.17 |
| Oct 27 2014 |
4820 |
354.34 |
| Oct 20 2014 |
4880 |
354.34 |
| Oct 13 2014 |
4810 |
354.34 |
| Oct 06 2014 |
5746 |
369.75 |
| Sep 29 2014 |
4515 |
347.97 |
| Sep 22 2014 |
4558 |
348.1 |
| Sep 15 2014 |
4408 |
345.82 |
| Sep 08 2014 |
4456 |
345.82 |
| Sep 01 2014 |
3559 |
327.16 |
| Aug 25 2014 |
3562 |
327.16 |
| Aug 18 2014 |
3564 |
327.16 |
| Aug 11 2014 |
3564 |
327.16 |
| Aug 04 2014 |
3564 |
327.16 |
| Jul 28 2014 |
3564 |
327.16 |
| Jul 21 2014 |
3569 |
327.16 |
| Jul 14 2014 |
3569 |
327.16 |
| Jul 07 2014 |
3569 |
327.16 |
| Jun 30 2014 |
3569 |
327.16 |
| Jun 23 2014 |
3568 |
327.16 |
| Jun 16 2014 |
3568 |
327.16 |
| Jun 09 2014 |
3568 |
327.16 |
| Jun 02 2014 |
3568 |
327.16 |
| May 26 2014 |
3568 |
327.16 |
| May 19 2014 |
3568 |
327.16 |
| May 12 2014 |
3568 |
327.16 |
| May 05 2014 |
3568 |
327.16 |
| Apr 28 2014 |
3569 |
327.16 |
| Apr 21 2014 |
3569 |
327.16 |
| Apr 14 2014 |
3575 |
327.16 |
| Apr 07 2014 |
3575 |
327.16 |
| Mar 31 2014 |
3575 |
327.16 |
| Mar 24 2014 |
3575 |
327.16 |
| Mar 17 2014 |
3575 |
327.16 |
| Mar 10 2014 |
3575 |
327.16 |
| Mar 03 2014 |
3575 |
327.16 |
| Feb 24 2014 |
3572 |
327.16 |
| Feb 17 2014 |
3573 |
327.16 |
| Feb 10 2014 |
3573 |
327.16 |
| Feb 03 2014 |
3563 |
327.16 |
| Jan 27 2014 |
3603 |
327.16 |
| Jan 20 2014 |
3579 |
327.16 |
| Jan 13 2014 |
3491 |
327.16 |
| Jan 06 2014 |
3469 |
327.16 |
| Dec 30 2013 |
3510 |
327.16 |
| Dec 23 2013 |
3357 |
327.16 |
| Dec 16 2013 |
2838 |
315.67 |
| Dec 09 2013 |
2825 |
315.67 |
| Dec 02 2013 |
2865 |
315.67 |
| Nov 25 2013 |
2908 |
315.67 |
| Nov 18 2013 |
2800 |
311.87 |
| Nov 11 2013 |
2790 |
311.87 |
| Nov 04 2013 |
2820 |
311.87 |
| Oct 28 2013 |
2788 |
311.87 |
| Oct 21 2013 |
2745 |
311.87 |
| Oct 14 2013 |
2720 |
311.87 |
| Oct 07 2013 |
3293 |
325.35 |
| Sep 30 2013 |
3899 |
338.88 |
| Sep 23 2013 |
4773 |
354.7 |
| Sep 16 2013 |
4787 |
354.7 |
| Sep 09 2013 |
4785 |
354.7 |
| Sep 02 2013 |
5254 |
361.3 |
| Aug 26 2013 |
4947 |
356.74 |
| Aug 19 2013 |
4957 |
356.74 |
| Aug 12 2013 |
4958 |
356.74 |
| Aug 05 2013 |
4959 |
356.74 |
| Jul 29 2013 |
4959 |
356.74 |
| Jul 22 2013 |
4973 |
356.74 |
| Jul 15 2013 |
4973 |
356.74 |
| Jul 08 2013 |
4972 |
356.74 |
| Jul 01 2013 |
4972 |
356.74 |
| Jun 24 2013 |
4972 |
356.74 |
| Jun 17 2013 |
4972 |
356.74 |
| Jun 10 2013 |
4972 |
356.74 |
| Jun 03 2013 |
4972 |
356.74 |
| May 27 2013 |
4972 |
356.74 |
| May 20 2013 |
4972 |
356.74 |
| May 13 2013 |
4972 |
356.74 |
| May 06 2013 |
4972 |
356.74 |
| Apr 29 2013 |
4972 |
356.74 |
| Apr 22 2013 |
4965 |
356.74 |
| Apr 15 2013 |
4973 |
356.74 |
| Apr 08 2013 |
4973 |
356.74 |
| Apr 01 2013 |
4973 |
356.74 |
| Mar 25 2013 |
4974 |
356.74 |
| Mar 18 2013 |
4974 |
356.74 |
| Mar 11 2013 |
4974 |
356.74 |
| Mar 04 2013 |
4974 |
356.74 |
| Feb 25 2013 |
4974 |
356.74 |
| Feb 18 2013 |
4981 |
356.74 |
| Feb 11 2013 |
4989 |
356.74 |
| Feb 04 2013 |
4966 |
356.74 |
| Jan 28 2013 |
4999 |
356.74 |
| Jan 21 2013 |
5007 |
356.74 |
| Jan 14 2013 |
5058 |
356.74 |
| Jan 07 2013 |
5024 |
356.74 |
| Dec 31 2012 |
5043 |
356.74 |
| Dec 24 2012 |
5039 |
356.74 |
| Dec 17 2012 |
5049 |
356.74 |
| Dec 10 2012 |
5033 |
356.74 |
| Dec 03 2012 |
5084 |
356.74 |
| Nov 26 2012 |
4990 |
356.74 |
| Nov 19 2012 |
5058 |
356.74 |
| Nov 12 2012 |
3999 |
338.11 |
| Nov 05 2012 |
4029 |
338.11 |
| Oct 29 2012 |
4034 |
337.69 |
| Oct 22 2012 |
4149 |
339.13 |
| Oct 15 2012 |
4160 |
339.13 |
| Oct 02 2012 |
4155 |
339.13 |
| Sep 26 2012 |
4497 |
344.58 |
| Sep 20 2012 |
4979 |
354.42 |
| Sep 13 2012 |
4938 |
354.42 |
| Jan 19 2012 |
6749 |
393.81 |
| Dec 29 2011 |
6683 |
393.84 |
| Dec 13 2011 |
6612 |
393.86 |
| Dec 09 2011 |
6615 |
393.87 |
| Dec 01 2011 |
6594 |
393.88 |
| Nov 25 2011 |
6677 |
393.88 |
| Nov 17 2011 |
7207 |
402.76 |
| Nov 10 2011 |
7498 |
405.92 |
| Nov 04 2011 |
8989 |
424.79 |
| Oct 28 2011 |
8944 |
424.92 |
| Oct 21 2011 |
9014 |
425.04 |
| Oct 14 2011 |
9052 |
426.54 |
| Oct 07 2011 |
9722 |
437.85 |
| Sep 30 2011 |
11047 |
454.68 |
| Sep 27 2011 |
10769 |
454.75 |
| Sep 23 2011 |
10839 |
456.52 |
| Sep 16 2011 |
10843 |
459.88 |
| Sep 09 2011 |
10626 |
460.14 |
| Jan 13 2011 |
13499 |
500.77 |
| Dec 28 2010 |
13721 |
500.78 |
| Dec 14 2010 |
13605 |
500.79 |
| Dec 03 2010 |
13696 |
500.79 |
| Nov 26 2010 |
13680 |
500.8 |
| Nov 19 2010 |
13586 |
500.8 |
| Nov 12 2010 |
13363 |
500.8 |
| Nov 04 2010 |
12269 |
485.25 |
| Oct 28 2010 |
11867 |
485.26 |
| Oct 22 2010 |
11750 |
485.27 |
| Oct 14 2010 |
12727 |
501.71 |
| Oct 05 2010 |
11887 |
502.38 |
| Sep 29 2010 |
12173 |
502.38 |
| Sep 24 2010 |
13317 |
527.97 |
| Sep 17 2010 |
12798 |
527.97 |
| Sep 10 2010 |
12553 |
527.97 |
