| Aug 23 2019 |
20338 |
522.51 |
| Aug 16 2019 |
20161 |
522.51 |
| Aug 09 2019 |
20161 |
522.51 |
| Aug 02 2019 |
20172 |
522.51 |
| Jul 26 2019 |
20185 |
522.51 |
| Jul 19 2019 |
20202 |
522.51 |
| Jul 12 2019 |
20244 |
522.51 |
| Jul 05 2019 |
20256 |
522.51 |
| Jun 28 2019 |
20303 |
522.51 |
| Jun 21 2019 |
20331 |
522.51 |
| Jun 14 2019 |
20328 |
522.51 |
| Jun 07 2019 |
20307 |
522.51 |
| May 31 2019 |
20341 |
522.51 |
| May 24 2019 |
20351 |
522.51 |
| May 17 2019 |
20388 |
522.51 |
| May 10 2019 |
20380 |
522.51 |
| May 03 2019 |
20395 |
522.51 |
| Apr 26 2019 |
20392 |
522.51 |
| Apr 19 2019 |
20391 |
522.51 |
| Apr 12 2019 |
20397 |
522.51 |
| Apr 05 2019 |
20397 |
522.51 |
| Mar 29 2019 |
20398 |
522.51 |
| Mar 22 2019 |
20383 |
522.51 |
| Mar 15 2019 |
20388 |
522.51 |
| Mar 08 2019 |
20308 |
522.51 |
| Mar 01 2019 |
20311 |
522.51 |
| Feb 22 2019 |
20303 |
522.51 |
| Feb 15 2019 |
20311 |
522.51 |
| Feb 08 2019 |
20280 |
522.51 |
| Feb 01 2019 |
20308 |
522.51 |
| Jan 25 2019 |
20320 |
522.51 |
| Jan 18 2019 |
19829 |
522.51 |
| Jan 11 2019 |
20493 |
522.51 |
| Jan 04 2019 |
20614 |
522.51 |
| Dec 28 2018 |
20570 |
522.51 |
| Dec 21 2018 |
20440 |
522.51 |
| Dec 14 2018 |
20579 |
522.51 |
| Dec 07 2018 |
20773 |
522.51 |
| Nov 30 2018 |
21051 |
522.51 |
| Nov 23 2018 |
19515 |
502.29 |
| Nov 16 2018 |
18645 |
488.78 |
| Nov 09 2018 |
18745 |
488.78 |
| Nov 02 2018 |
18798 |
488.78 |
| Oct 26 2018 |
18568 |
488.78 |
| Oct 19 2018 |
18398 |
486.75 |
| Oct 12 2018 |
18252 |
486.75 |
| Oct 05 2018 |
17964 |
486.75 |
| Sep 28 2018 |
18528 |
491.3 |
| Sep 21 2018 |
18516 |
491.3 |
| Sep 14 2018 |
18294 |
491.3 |
| Sep 07 2018 |
18179 |
491.3 |
| Aug 31 2018 |
18015 |
491.3 |
| Aug 24 2018 |
18074 |
492.75 |
| Aug 17 2018 |
18062 |
492.75 |
| Aug 10 2018 |
18073 |
492.75 |
| Aug 03 2018 |
18097 |
492.75 |
| Jul 27 2018 |
18110 |
492.75 |
| Jul 20 2018 |
18129 |
492.75 |
| Jul 13 2018 |
18132 |
492.75 |
| Jul 06 2018 |
18101 |
492.75 |
| Jun 29 2018 |
18165 |
492.75 |
| Jun 22 2018 |
18165 |
492.75 |
| Jun 15 2018 |
18188 |
492.75 |
| Jun 08 2018 |
18217 |
492.75 |
| Jun 01 2018 |
18205 |
492.75 |
| May 25 2018 |
18225 |
492.75 |
| May 18 2018 |
18189 |
492.75 |
| May 11 2018 |
18215 |
492.75 |
| May 04 2018 |
18300 |
492.75 |
| Apr 27 2018 |
18290 |
492.75 |
| Apr 20 2018 |
18342 |
492.75 |
| Apr 13 2018 |
18337 |
492.75 |
| Apr 06 2018 |
18337 |
492.75 |
| Mar 30 2018 |
18338 |
492.75 |
| Mar 23 2018 |
18338 |
492.75 |
| Mar 16 2018 |
18322 |
492.75 |
| Mar 09 2018 |
18322 |
492.75 |
| Mar 02 2018 |
18328 |
492.75 |
| Feb 23 2018 |
18320 |
492.75 |
| Feb 16 2018 |
18334 |
492.75 |
| Feb 09 2018 |
18325 |
492.75 |
| Feb 02 2018 |
18340 |
492.75 |
| Jan 26 2018 |
18370 |
492.75 |
| Jan 19 2018 |
18312 |
492.75 |
| Jan 12 2018 |
17879 |
492.75 |
| Jan 05 2018 |
18116 |
492.75 |
| Dec 29 2017 |
18157 |
492.75 |
| Dec 22 2017 |
18136 |
492.75 |
| Dec 15 2017 |
18110 |
492.75 |
| Dec 08 2017 |
18476 |
492.75 |
| Dec 01 2017 |
18496 |
491.63 |
| Nov 24 2017 |
19483 |
501.17 |
| Nov 17 2017 |
20517 |
509.41 |
| Nov 10 2017 |
20932 |
507.9 |
| Nov 03 2017 |
21006 |
507.9 |
| Oct 27 2017 |
21074 |
507.9 |
| Oct 20 2017 |
22065 |
517.72 |
| Oct 13 2017 |
21794 |
517.72 |
| Oct 06 2017 |
19988 |
502.53 |
| Sep 29 2017 |
19065 |
493.85 |
| Sep 22 2017 |
18984 |
493.85 |
| Sep 15 2017 |
18955 |
493.85 |
| Sep 08 2017 |
18769 |
493.85 |
| Sep 01 2017 |
18804 |
493.85 |
| Aug 25 2017 |
18802 |
493.85 |
| Aug 18 2017 |
18838 |
493.85 |
| Aug 11 2017 |
18740 |
493.85 |
| Aug 04 2017 |
18767 |
493.85 |
| Jul 28 2017 |
18764 |
493.85 |
| Jul 21 2017 |
18786 |
493.85 |
| Jul 14 2017 |
18788 |
493.85 |
| Jul 07 2017 |
18784 |
493.85 |
| Jun 30 2017 |
18793 |
493.85 |
| Jun 23 2017 |
18793 |
493.85 |
| Jun 16 2017 |
18785 |
493.85 |
| Jun 09 2017 |
18760 |
493.85 |
| Jun 02 2017 |
18765 |
493.85 |
| May 26 2017 |
18597 |
493.85 |
| May 19 2017 |
18616 |
493.85 |
| May 12 2017 |
18553 |
493.85 |
| May 05 2017 |
18490 |
493.85 |
| Apr 28 2017 |
18460 |
493.85 |
| Apr 21 2017 |
18434 |
493.85 |
| Apr 14 2017 |
18463 |
493.85 |
| Apr 07 2017 |
18464 |
493.85 |
| Mar 31 2017 |
18464 |
493.85 |
| Mar 24 2017 |
18465 |
493.85 |
| Mar 17 2017 |
18455 |
493.85 |
| Mar 10 2017 |
18473 |
493.85 |
| Mar 03 2017 |
18473 |
493.85 |
| Feb 24 2017 |
18473 |
493.85 |
| Feb 17 2017 |
18491 |
493.85 |
| Feb 10 2017 |
18514 |
493.85 |
| Feb 03 2017 |
18508 |
493.85 |
| Jan 27 2017 |
18499 |
493.85 |
| Jan 20 2017 |
18526 |
493.85 |
| Jan 13 2017 |
18547 |
493.85 |
| Jan 06 2017 |
18800 |
493.85 |
| Dec 30 2016 |
18878 |
493.85 |
| Dec 23 2016 |
18881 |
493.85 |
| Dec 16 2016 |
18920 |
493.85 |
| Dec 09 2016 |
19008 |
493.85 |
| Dec 02 2016 |
19402 |
493.85 |
| Nov 25 2016 |
19307 |
493.85 |
| Nov 18 2016 |
19990 |
497.68 |
| Nov 11 2016 |
19647 |
491.55 |
| Nov 04 2016 |
19701 |
491.55 |
| Oct 28 2016 |
19658 |
491.55 |
| Oct 21 2016 |
19768 |
491.55 |
| Oct 14 2016 |
19692 |
491.55 |
| Oct 07 2016 |
20973 |
504.15 |
| Oct 21 2011 |
16995 |
518.34 |
| Oct 14 2011 |
14821 |
493.99 |
| Oct 07 2011 |
14051 |
488.26 |
| Sep 30 2011 |
13130 |
479.21 |
| Sep 27 2011 |
12825 |
479.21 |
| Sep 23 2011 |
12563 |
476.86 |
| Sep 16 2011 |
13255 |
490.38 |
| Sep 09 2011 |
12928 |
490.41 |
| Jan 13 2011 |
13351 |
498.87 |
| Dec 28 2010 |
13568 |
498.87 |
| Dec 14 2010 |
13448 |
498.87 |
| Dec 03 2010 |
13523 |
498.87 |
| Nov 26 2010 |
13515 |
498.87 |
| Nov 19 2010 |
13421 |
498.87 |
| Nov 12 2010 |
13209 |
498.87 |
| Nov 04 2010 |
13249 |
498.87 |
| Oct 28 2010 |
12882 |
498.87 |
| Oct 22 2010 |
11720 |
484.93 |
| Oct 14 2010 |
12050 |
492.1 |
| Oct 05 2010 |
11871 |
502.16 |
| Sep 29 2010 |
12529 |
507.74 |
| Sep 24 2010 |
12692 |
518.01 |
| Sep 17 2010 |
11615 |
508.34 |
| Sep 10 2010 |
11380 |
508.34 |
