| Sep 06 2019 |
21847 |
541.96 |
| Aug 30 2019 |
21924 |
541.96 |
| Aug 23 2019 |
21959 |
541.96 |
| Aug 16 2019 |
21764 |
541.96 |
| Aug 09 2019 |
21764 |
541.96 |
| Aug 02 2019 |
21777 |
541.96 |
| Jul 26 2019 |
21790 |
541.96 |
| Jul 19 2019 |
21805 |
541.96 |
| Jul 12 2019 |
21850 |
541.96 |
| Jul 05 2019 |
21865 |
541.96 |
| Jun 28 2019 |
21915 |
541.96 |
| Jun 21 2019 |
21945 |
541.96 |
| Jun 14 2019 |
21942 |
541.96 |
| Jun 07 2019 |
21921 |
541.96 |
| May 31 2019 |
21954 |
541.96 |
| May 24 2019 |
21964 |
541.96 |
| May 17 2019 |
22003 |
541.96 |
| May 10 2019 |
21992 |
541.96 |
| May 03 2019 |
22014 |
541.96 |
| Apr 26 2019 |
22008 |
541.96 |
| Apr 19 2019 |
22009 |
541.96 |
| Apr 12 2019 |
22017 |
541.96 |
| Apr 05 2019 |
22017 |
541.96 |
| Mar 29 2019 |
22018 |
541.96 |
| Mar 22 2019 |
22007 |
541.96 |
| Mar 15 2019 |
22015 |
541.96 |
| Mar 08 2019 |
21932 |
541.96 |
| Mar 01 2019 |
21936 |
541.96 |
| Feb 22 2019 |
21929 |
541.96 |
| Feb 15 2019 |
21931 |
541.96 |
| Feb 08 2019 |
21899 |
541.96 |
| Feb 01 2019 |
21927 |
541.96 |
| Jan 25 2019 |
21938 |
541.96 |
| Jan 18 2019 |
21438 |
541.96 |
| Jan 11 2019 |
22127 |
541.96 |
| Jan 04 2019 |
22272 |
541.96 |
| Dec 28 2018 |
22214 |
541.96 |
| Dec 21 2018 |
22062 |
541.96 |
| Dec 14 2018 |
22196 |
541.96 |
| Dec 07 2018 |
22438 |
541.96 |
| Nov 30 2018 |
22740 |
541.96 |
| Nov 23 2018 |
22981 |
541.96 |
| Nov 16 2018 |
23466 |
541.96 |
| Nov 09 2018 |
22953 |
535.11 |
| Nov 02 2018 |
26345 |
573.03 |
| Oct 26 2018 |
26241 |
574.09 |
| Oct 19 2018 |
24716 |
554.42 |
| Oct 12 2018 |
27997 |
596.18 |
| Oct 05 2018 |
25349 |
566.82 |
| Sep 28 2018 |
25471 |
566.82 |
| Sep 21 2018 |
25180 |
562.86 |
| Sep 14 2018 |
24886 |
562.86 |
| Sep 07 2018 |
24668 |
562.86 |
| Aug 31 2018 |
24407 |
562.86 |
| Aug 24 2018 |
24317 |
562.86 |
| Aug 17 2018 |
24307 |
562.86 |
| Aug 10 2018 |
24319 |
562.86 |
| Aug 03 2018 |
24351 |
562.86 |
| Jul 27 2018 |
24367 |
562.86 |
| Jul 20 2018 |
24396 |
562.86 |
| Jul 13 2018 |
24400 |
562.86 |
| Jul 06 2018 |
24369 |
562.86 |
| Jun 29 2018 |
24439 |
562.86 |
| Jun 22 2018 |
24439 |
562.86 |
| Jun 15 2018 |
24462 |
562.86 |
| Jun 08 2018 |
24500 |
562.86 |
| Jun 01 2018 |
24481 |
562.86 |
| May 25 2018 |
24508 |
562.86 |
| May 18 2018 |
24454 |
562.86 |
| May 11 2018 |
24482 |
562.86 |
| May 04 2018 |
24594 |
562.86 |
| Apr 27 2018 |
24583 |
562.86 |
| Apr 20 2018 |
24647 |
562.86 |
| Apr 13 2018 |
24642 |
562.86 |
| Apr 06 2018 |
24642 |
562.86 |
| Mar 30 2018 |
24640 |
562.86 |
| Mar 23 2018 |
24640 |
562.86 |
| Mar 16 2018 |
24620 |
562.86 |
| Mar 09 2018 |
24620 |
562.86 |
| Mar 02 2018 |
24628 |
562.86 |
| Feb 23 2018 |
24617 |
562.86 |
| Feb 16 2018 |
24634 |
562.86 |
| Feb 09 2018 |
24626 |
562.86 |
| Feb 02 2018 |
24647 |
562.86 |
| Jan 26 2018 |
24681 |
562.86 |
| Jan 19 2018 |
24591 |
562.86 |
| Jan 12 2018 |
24117 |
562.86 |
| Jan 05 2018 |
24322 |
562.86 |
| Dec 29 2017 |
24395 |
562.86 |
| Dec 22 2017 |
24387 |
562.86 |
| Dec 15 2017 |
24391 |
562.86 |
| Dec 08 2017 |
24814 |
562.86 |
| Dec 01 2017 |
25102 |
562.86 |
| Nov 24 2017 |
25149 |
562.86 |
| Nov 17 2017 |
25462 |
562.86 |
| Nov 10 2017 |
27276 |
575.42 |
| Nov 03 2017 |
27382 |
575.42 |
| Oct 27 2017 |
28832 |
590.96 |
| Oct 20 2017 |
31081 |
620.09 |
| Oct 13 2017 |
30786 |
620.09 |
| Oct 06 2017 |
31870 |
639.43 |
| Sep 29 2017 |
31445 |
633.23 |
| Sep 22 2017 |
31651 |
638.46 |
| Sep 15 2017 |
31611 |
638.46 |
| Sep 08 2017 |
32025 |
652.31 |
| Sep 01 2017 |
32048 |
652.31 |
| Aug 25 2017 |
32026 |
652.31 |
| Aug 18 2017 |
32053 |
652.31 |
| Aug 11 2017 |
31880 |
652.31 |
| Aug 04 2017 |
31905 |
652.31 |
| Jul 28 2017 |
31902 |
652.31 |
| Jul 21 2017 |
31940 |
652.31 |
| Jul 14 2017 |
31930 |
652.31 |
| Jul 07 2017 |
31923 |
652.31 |
| Jun 30 2017 |
31934 |
652.31 |
| Jun 23 2017 |
31933 |
652.31 |
| Jun 16 2017 |
31947 |
652.31 |
| Jun 09 2017 |
31915 |
652.31 |
| Jun 02 2017 |
31918 |
652.31 |
| May 26 2017 |
31680 |
652.31 |
| May 19 2017 |
31727 |
652.31 |
| May 12 2017 |
31664 |
652.31 |
| May 05 2017 |
31539 |
652.31 |
| Apr 28 2017 |
31491 |
652.31 |
| Apr 21 2017 |
31458 |
652.31 |
| Apr 14 2017 |
31512 |
652.31 |
| Apr 07 2017 |
31513 |
652.31 |
| Mar 31 2017 |
31512 |
652.31 |
| Mar 24 2017 |
31514 |
652.31 |
| Mar 17 2017 |
31510 |
652.31 |
| Mar 10 2017 |
31531 |
652.31 |
| Mar 03 2017 |
31531 |
652.31 |
| Feb 24 2017 |
31536 |
652.31 |
| Feb 17 2017 |
31556 |
652.31 |
| Feb 10 2017 |
31583 |
652.31 |
| Feb 03 2017 |
31581 |
652.31 |
| Jan 27 2017 |
31538 |
652.31 |
| Jan 20 2017 |
31555 |
652.31 |
| Jan 13 2017 |
31599 |
652.31 |
| Jan 06 2017 |
31965 |
652.31 |
| Dec 30 2016 |
32057 |
652.31 |
| Dec 23 2016 |
32049 |
652.31 |
| Dec 16 2016 |
32087 |
652.31 |
| Dec 09 2016 |
32341 |
652.31 |
| Dec 02 2016 |
33093 |
652.31 |
| Nov 25 2016 |
32959 |
652.31 |
| Nov 18 2016 |
33653 |
652.31 |
| Nov 11 2016 |
34286 |
652.31 |
| Nov 04 2016 |
34514 |
652.31 |
| Oct 28 2016 |
34572 |
652.31 |
| Oct 21 2016 |
34897 |
654.93 |
| Oct 14 2016 |
35438 |
661.8 |
| Oct 07 2016 |
35818 |
673.34 |
| Sep 30 2016 |
36067 |
680.69 |
| Sep 23 2016 |
35932 |
691.02 |
| Sep 16 2016 |
35190 |
687.2 |
| Sep 09 2016 |
34205 |
679.4 |
| Sep 02 2016 |
33592 |
667.75 |
| Aug 26 2016 |
33635 |
667.75 |
| Aug 19 2016 |
33053 |
667.75 |
| Aug 12 2016 |
33044 |
667.75 |
| Aug 05 2016 |
33065 |
667.75 |
| Jul 29 2016 |
33067 |
667.75 |
| Jul 22 2016 |
33034 |
667.75 |
| Jun 28 2016 |
33036 |
667.75 |
| Jun 21 2016 |
33123 |
667.75 |
| Jun 14 2016 |
33123 |
667.75 |
| Jun 07 2016 |
33125 |
667.75 |
| May 31 2016 |
33132 |
667.75 |
| May 24 2016 |
33132 |
667.75 |
| May 17 2016 |
33103 |
667.75 |
| May 10 2016 |
33104 |
667.75 |
| May 03 2016 |
33110 |
667.75 |
| Apr 26 2016 |
33105 |
667.75 |
| Apr 19 2016 |
33053 |
667.75 |
| Apr 12 2016 |
33127 |
667.75 |
| Apr 05 2016 |
33127 |
667.75 |
| Mar 29 2016 |
33127 |
667.75 |
| Mar 22 2016 |
33105 |
667.75 |
| Mar 15 2016 |
33106 |
667.75 |
| Mar 08 2016 |
33130 |
667.75 |
| Mar 01 2016 |
33125 |
667.75 |
| Feb 23 2016 |
33121 |
667.75 |
| Feb 16 2016 |
33031 |
667.75 |
| Feb 09 2016 |
33031 |
667.75 |
| Feb 02 2016 |
32963 |
667.75 |
| Jan 26 2016 |
33011 |
667.75 |
| Jan 19 2016 |
33028 |
667.75 |
| Jan 12 2016 |
32606 |
667.75 |
| Jan 05 2016 |
33108 |
667.75 |
| Dec 29 2015 |
33155 |
667.75 |
| Dec 22 2015 |
32923 |
667.75 |
| Dec 15 2015 |
32784 |
667.75 |
| Dec 08 2015 |
33144 |
667.75 |
| Dec 01 2015 |
33294 |
667.75 |
| Nov 24 2015 |
33016 |
667.75 |
| Nov 17 2015 |
32676 |
667.75 |
| Nov 10 2015 |
32824 |
667.75 |
| Nov 03 2015 |
32989 |
667.75 |
| Oct 27 2015 |
33141 |
667.75 |
| Oct 20 2015 |
34006 |
686.74 |
| Oct 13 2015 |
33379 |
686.74 |
| Oct 06 2015 |
33169 |
683.96 |
| Sep 29 2015 |
32989 |
683.96 |
| Sep 22 2015 |
6973 |
675.69 |
| Sep 15 2015 |
8407 |
691.63 |
| Sep 14 2015 |
32112 |
700.54 |
| Sep 07 2015 |
31957 |
700.54 |
| Aug 31 2015 |
32087 |
700.54 |
| Aug 24 2015 |
31973 |
700.54 |
| Aug 17 2015 |
32042 |
700.54 |
| Aug 10 2015 |
32060 |
700.54 |
| Aug 03 2015 |
32059 |
700.54 |
| Jul 27 2015 |
32059 |
700.54 |
| Jul 20 2015 |
32058 |
700.54 |
| Jul 13 2015 |
32059 |
700.54 |
| Jul 06 2015 |
32059 |
700.54 |
| Jun 29 2015 |
32059 |
700.54 |
| Jun 22 2015 |
32059 |
700.54 |
| Jun 15 2015 |
32059 |
700.54 |
| Jun 08 2015 |
32293 |
700.54 |
| Jun 01 2015 |
32293 |
700.54 |
| May 25 2015 |
32293 |
700.54 |
| May 18 2015 |
32293 |
700.54 |
| May 11 2015 |
32293 |
700.54 |
| May 04 2015 |
32293 |
700.54 |
| Apr 27 2015 |
32254 |
700.54 |
| Apr 20 2015 |
32236 |
700.54 |
| Apr 13 2015 |
32234 |
700.54 |
| Apr 06 2015 |
32285 |
700.54 |
| Mar 30 2015 |
32285 |
700.54 |
| Mar 23 2015 |
32307 |
700.54 |
| Mar 16 2015 |
32255 |
700.54 |
| Mar 09 2015 |
32253 |
700.54 |
| Mar 02 2015 |
32229 |
700.54 |
| Feb 23 2015 |
32025 |
700.54 |
| Feb 16 2015 |
31990 |
700.54 |
| Feb 09 2015 |
32000 |
700.54 |
| Feb 02 2015 |
32012 |
700.54 |
| Jan 26 2015 |
31990 |
700.54 |
| Jan 19 2015 |
31958 |
700.54 |
| Jan 12 2015 |
31816 |
700.54 |
| Jan 05 2015 |
32139 |
700.54 |
| Dec 29 2014 |
32163 |
700.54 |
| Dec 22 2014 |
32225 |
700.54 |
| Dec 15 2014 |
31780 |
700.54 |
| Dec 08 2014 |
32127 |
700.54 |
| Dec 01 2014 |
32274 |
700.28 |
| Nov 24 2014 |
32285 |
700.28 |
| Nov 17 2014 |
32626 |
700.28 |
| Nov 10 2014 |
32861 |
700.28 |
| Nov 03 2014 |
32889 |
700.28 |
| Oct 27 2014 |
32429 |
686.14 |
| Oct 20 2014 |
32582 |
686.14 |
| Oct 13 2014 |
32527 |
685.06 |
| Oct 06 2014 |
32155 |
692.78 |
| Sep 29 2014 |
31317 |
665.77 |
| Nov 11 2013 |
30627 |
651.3 |
| Nov 04 2013 |
31427 |
669.71 |
| Oct 28 2013 |
31058 |
669.71 |
| Oct 21 2013 |
30149 |
665.95 |
| Oct 14 2013 |
30186 |
665.95 |
| Oct 07 2013 |
28870 |
648.65 |
| Sep 30 2013 |
28659 |
648.65 |
| Sep 23 2013 |
28405 |
643.98 |
| Sep 16 2013 |
27615 |
637.28 |
| Sep 09 2013 |
26802 |
626.08 |
| Sep 02 2013 |
26883 |
624.05 |
| Aug 26 2013 |
26817 |
624.05 |
| Aug 19 2013 |
26841 |
624.05 |
| Aug 12 2013 |
26841 |
624.05 |
| Aug 05 2013 |
26843 |
624.05 |
| Jul 29 2013 |
26844 |
624.05 |
| Jul 22 2013 |
26889 |
624.05 |
| Jul 15 2013 |
26889 |
624.05 |
| Jul 08 2013 |
26890 |
624.05 |
| Jul 01 2013 |
26890 |
624.05 |
| Jun 24 2013 |
26891 |
624.05 |
| Jun 17 2013 |
26891 |
624.05 |
| Jun 10 2013 |
26891 |
624.05 |
| Jun 03 2013 |
26891 |
624.05 |
| May 27 2013 |
26891 |
624.05 |
| May 20 2013 |
26891 |
624.05 |
| May 13 2013 |
26891 |
624.05 |
| May 06 2013 |
26891 |
624.05 |
| Apr 29 2013 |
26891 |
624.05 |
| Apr 22 2013 |
26853 |
624.05 |
| Apr 15 2013 |
26861 |
624.05 |
| Apr 08 2013 |
26861 |
624.05 |
| Apr 01 2013 |
26861 |
624.05 |
| Mar 25 2013 |
26847 |
624.05 |
| Mar 18 2013 |
26847 |
624.05 |
| Mar 11 2013 |
26847 |
624.05 |
| Mar 04 2013 |
26847 |
624.05 |
| Feb 25 2013 |
26847 |
624.05 |
| Feb 18 2013 |
26845 |
624.05 |
| Feb 11 2013 |
26854 |
624.05 |
| Feb 04 2013 |
26818 |
624.05 |
| Jan 28 2013 |
26875 |
624.05 |
| Jan 21 2013 |
26887 |
624.05 |
| Jan 14 2013 |
27004 |
624.05 |
| Jan 07 2013 |
26958 |
624.05 |
| Dec 31 2012 |
26942 |
624.05 |
| Dec 24 2012 |
26952 |
624.05 |
| Dec 17 2012 |
26935 |
624.05 |
| Dec 10 2012 |
26687 |
624.05 |
| Dec 03 2012 |
26960 |
624.05 |
| Nov 26 2012 |
26818 |
624.05 |
| Nov 19 2012 |
26848 |
624.05 |
| Nov 12 2012 |
27018 |
624.05 |
| Nov 05 2012 |
27020 |
624.05 |
| Oct 29 2012 |
27173 |
623.26 |
| Oct 22 2012 |
26929 |
624.05 |
| Oct 15 2012 |
26674 |
624.05 |
| Oct 02 2012 |
26402 |
637.09 |
| Sep 26 2012 |
26177 |
633.3 |
| Sep 20 2012 |
26440 |
644.86 |
| Sep 13 2012 |
26020 |
644.86 |
| Jan 19 2012 |
26098 |
661.09 |
| Dec 29 2011 |
25963 |
661.07 |
| Dec 13 2011 |
25645 |
661.06 |
| Dec 09 2011 |
25646 |
661.06 |
| Dec 01 2011 |
25695 |
661.06 |
| Nov 25 2011 |
26022 |
661.05 |
| Nov 17 2011 |
26048 |
663.32 |
| Nov 10 2011 |
26441 |
663.39 |
| Nov 04 2011 |
26503 |
662.75 |
| Oct 28 2011 |
26701 |
670.54 |
| Oct 21 2011 |
26832 |
670.74 |
| Oct 14 2011 |
26587 |
670.06 |
| Oct 07 2011 |
26572 |
683.3 |
| Sep 30 2011 |
26317 |
686.51 |
| Sep 27 2011 |
26052 |
704.22 |
| Sep 23 2011 |
26043 |
706.7 |
| Sep 16 2011 |
25202 |
706.71 |
| Sep 09 2011 |
24396 |
704.22 |
| Jan 13 2011 |
23897 |
698.59 |
| Dec 28 2010 |
24078 |
698.57 |
| Dec 14 2010 |
23815 |
698.55 |
| Dec 03 2010 |
23904 |
688.76 |
| Nov 26 2010 |
23867 |
684.91 |
| Nov 19 2010 |
23768 |
684.07 |
| Nov 12 2010 |
23346 |
684.05 |
| Nov 04 2010 |
23388 |
673.49 |
| Oct 28 2010 |
22601 |
667.86 |
| Oct 22 2010 |
22405 |
667.85 |
| Oct 14 2010 |
21964 |
662.7 |
| Oct 05 2010 |
20289 |
661.7 |
| Sep 29 2010 |
20250 |
643.46 |
| Sep 24 2010 |
19369 |
643.46 |
| Sep 17 2010 |
18527 |
643.46 |
| Sep 10 2010 |
17933 |
638.02 |
