| Nov 19 2012 |
16879 |
497.6 |
| Nov 12 2012 |
16965 |
497.6 |
| Nov 05 2012 |
13708 |
463.26 |
| Oct 29 2012 |
13330 |
458.4 |
| Oct 22 2012 |
13388 |
458.4 |
| Oct 15 2012 |
13201 |
458.4 |
| Oct 02 2012 |
13014 |
459.67 |
| Sep 26 2012 |
12984 |
459.67 |
| Sep 20 2012 |
12864 |
459.67 |
| Sep 13 2012 |
12724 |
459.67 |
| Jan 19 2012 |
11198 |
450.86 |
| Dec 29 2011 |
11111 |
450.84 |
| Dec 13 2011 |
10985 |
450.83 |
| Dec 09 2011 |
11019 |
450.83 |
| Dec 01 2011 |
11000 |
450.83 |
| Nov 25 2011 |
11136 |
450.82 |
| Nov 17 2011 |
10556 |
445.07 |
| Nov 10 2011 |
11227 |
450.82 |
| Nov 04 2011 |
12737 |
468.36 |
| Oct 28 2011 |
12688 |
468.66 |
| Oct 21 2011 |
12834 |
468.94 |
| Oct 14 2011 |
12727 |
469.22 |
| Oct 07 2011 |
12486 |
469.48 |
| Sep 30 2011 |
12741 |
474.43 |
| Sep 27 2011 |
18466 |
553.07 |
| Sep 23 2011 |
18362 |
553.07 |
| Sep 16 2011 |
17748 |
553.07 |
| Sep 09 2011 |
17258 |
553.07 |
| Jan 13 2011 |
14216 |
510.67 |
| Dec 28 2010 |
14436 |
510.6 |
| Dec 14 2010 |
14286 |
510.54 |
| Dec 03 2010 |
14409 |
510.5 |
| Nov 26 2010 |
14408 |
510.47 |
| Nov 19 2010 |
14279 |
510.45 |
| Nov 12 2010 |
12878 |
493.8 |
| Nov 04 2010 |
12905 |
493.8 |
| Oct 28 2010 |
12536 |
493.8 |
| Oct 22 2010 |
12394 |
493.8 |
| Oct 14 2010 |
12175 |
493.8 |
| Oct 05 2010 |
11331 |
493.92 |
| Sep 29 2010 |
11606 |
493.92 |
| Sep 24 2010 |
11138 |
493.92 |
| Sep 17 2010 |
10749 |
493.92 |
| Sep 10 2010 |
10547 |
493.92 |
