| Oct 15 2012 |
6788 |
383.38 |
| Oct 02 2012 |
6730 |
383.38 |
| Sep 26 2012 |
6790 |
383.38 |
| Sep 20 2012 |
6751 |
383.38 |
| Sep 13 2012 |
6703 |
383.38 |
| Jan 19 2012 |
6053 |
383.38 |
| Dec 29 2011 |
5999 |
383.38 |
| Dec 13 2011 |
5918 |
383.38 |
| Dec 09 2011 |
5920 |
383.38 |
| Dec 01 2011 |
5893 |
383.38 |
| Nov 25 2011 |
8559 |
420.08 |
| Nov 17 2011 |
8226 |
416.52 |
| Nov 10 2011 |
10177 |
438.71 |
| Nov 04 2011 |
8087 |
414.06 |
| Oct 28 2011 |
7828 |
410.89 |
| Oct 21 2011 |
7442 |
404.8 |
| Oct 14 2011 |
8063 |
414.23 |
| Oct 07 2011 |
7862 |
414.21 |
| Sep 30 2011 |
7799 |
414.19 |
| Sep 27 2011 |
7619 |
414.18 |
| Sep 23 2011 |
7537 |
414.17 |
| Sep 16 2011 |
7356 |
414.15 |
| Sep 09 2011 |
7195 |
414.14 |
| Jan 13 2011 |
7126 |
414.22 |
| Dec 28 2010 |
7339 |
414.22 |
| Dec 14 2010 |
7308 |
414.21 |
| Dec 03 2010 |
7328 |
414.21 |
| Nov 26 2010 |
6082 |
394.75 |
| Nov 19 2010 |
5980 |
394.27 |
| Nov 12 2010 |
5417 |
384.5 |
| Nov 04 2010 |
6077 |
398.3 |
| Oct 28 2010 |
6152 |
402.87 |
| Oct 22 2010 |
8293 |
437.62 |
| Oct 14 2010 |
8155 |
437.62 |
| Oct 05 2010 |
7622 |
437.62 |
| Sep 29 2010 |
7795 |
437.62 |
| Sep 24 2010 |
7519 |
437.62 |
| Sep 17 2010 |
7246 |
437.62 |
| Sep 10 2010 |
7112 |
437.62 |
