| Oct 07 2013 |
3694 |
334.19 |
| Sep 30 2013 |
3676 |
334.19 |
| Sep 23 2013 |
3666 |
334.19 |
| Sep 16 2013 |
3690 |
334.19 |
| Sep 09 2013 |
3703 |
334.19 |
| Sep 02 2013 |
3725 |
334.19 |
| Aug 26 2013 |
3717 |
334.19 |
| Aug 19 2013 |
4431 |
348.37 |
| Aug 12 2013 |
4432 |
348.37 |
| Aug 05 2013 |
4433 |
348.37 |
| Jul 29 2013 |
4433 |
348.37 |
| Jul 22 2013 |
4447 |
348.37 |
| Jul 15 2013 |
4447 |
348.37 |
| Jul 08 2013 |
4446 |
348.37 |
| Jul 01 2013 |
4446 |
348.37 |
| Jun 24 2013 |
4446 |
348.37 |
| Jun 17 2013 |
4446 |
348.37 |
| Jun 10 2013 |
4446 |
348.37 |
| Jun 03 2013 |
4446 |
348.37 |
| May 27 2013 |
4446 |
348.37 |
| May 20 2013 |
4446 |
348.37 |
| May 13 2013 |
4446 |
348.37 |
| May 06 2013 |
4446 |
348.37 |
| Apr 29 2013 |
4446 |
348.37 |
| Apr 22 2013 |
4441 |
348.37 |
| Apr 15 2013 |
4448 |
348.37 |
| Apr 08 2013 |
4448 |
348.37 |
| Apr 01 2013 |
4448 |
348.37 |
| Mar 25 2013 |
4449 |
348.37 |
| Mar 18 2013 |
4449 |
348.37 |
| Mar 11 2013 |
4449 |
348.37 |
| Mar 04 2013 |
4449 |
348.37 |
| Feb 25 2013 |
4449 |
348.37 |
| Feb 18 2013 |
4460 |
348.37 |
| Feb 11 2013 |
4468 |
348.37 |
| Feb 04 2013 |
4447 |
348.37 |
| Jan 28 2013 |
4471 |
348.37 |
| Jan 21 2013 |
4484 |
348.37 |
| Jan 14 2013 |
4538 |
348.37 |
| Jan 07 2013 |
4508 |
348.37 |
| Dec 31 2012 |
4522 |
348.37 |
| Dec 24 2012 |
4518 |
348.37 |
| Dec 17 2012 |
4523 |
348.37 |
| Dec 10 2012 |
4512 |
348.37 |
| Dec 03 2012 |
4575 |
348.37 |
| Nov 26 2012 |
4499 |
348.37 |
| Nov 19 2012 |
4555 |
348.37 |
| Nov 12 2012 |
4570 |
348.37 |
| Nov 05 2012 |
4607 |
348.37 |
| Oct 29 2012 |
4646 |
348.37 |
| Oct 22 2012 |
4665 |
348.37 |
| Oct 15 2012 |
5456 |
362.55 |
| Oct 02 2012 |
5464 |
362.55 |
| Sep 26 2012 |
5479 |
362.55 |
| Sep 20 2012 |
5441 |
362.55 |
| Sep 13 2012 |
5399 |
362.55 |
| Dec 13 2011 |
7813 |
410.94 |
| Dec 09 2011 |
7809 |
410.94 |
| Dec 01 2011 |
9259 |
429.92 |
| Nov 25 2011 |
9373 |
429.93 |
| Nov 17 2011 |
8748 |
423.11 |
| Nov 10 2011 |
7364 |
404.07 |
| Nov 04 2011 |
8363 |
417.43 |
| Oct 28 2011 |
8438 |
418.68 |
| Oct 21 2011 |
8493 |
418.67 |
| Oct 14 2011 |
7538 |
407.16 |
| Oct 07 2011 |
7326 |
407.12 |
| Sep 30 2011 |
7289 |
407.08 |
| Sep 27 2011 |
7119 |
407.06 |
| Sep 23 2011 |
7049 |
407.04 |
| Sep 16 2011 |
6880 |
407 |
| Sep 09 2011 |
6724 |
406.97 |
| Jan 13 2011 |
6615 |
406.39 |
| Dec 28 2010 |
6815 |
406.37 |
| Dec 14 2010 |
7114 |
411.41 |
| Dec 03 2010 |
7313 |
414.07 |
| Nov 26 2010 |
7297 |
414.09 |
| Nov 19 2010 |
6686 |
405.58 |
| Nov 12 2010 |
7142 |
414.24 |
| Nov 04 2010 |
6581 |
406.27 |
| Oct 28 2010 |
6054 |
401.06 |
| Oct 22 2010 |
7422 |
424.98 |
| Oct 14 2010 |
7359 |
425.67 |
| Oct 05 2010 |
6819 |
424.72 |
| Sep 29 2010 |
6953 |
424.72 |
| Sep 24 2010 |
6107 |
414.28 |
| Sep 17 2010 |
5903 |
414.28 |
| Sep 10 2010 |
4729 |
392.77 |
