Apr 26 2024 |
2462 |
341.71 |
Apr 25 2024 |
2462 |
341.71 |
Apr 18 2024 |
2462 |
341.71 |
Apr 11 2024 |
2462 |
341.71 |
Apr 04 2024 |
2462 |
341.71 |
Mar 28 2024 |
2462 |
341.71 |
Mar 21 2024 |
2462 |
341.71 |
Mar 14 2024 |
2462 |
341.71 |
Mar 07 2024 |
2462 |
341.71 |
Feb 29 2024 |
2462 |
341.71 |
Feb 22 2024 |
2464 |
341.71 |
Feb 15 2024 |
2467 |
341.71 |
Feb 08 2024 |
2472 |
341.71 |
Feb 01 2024 |
2476 |
341.71 |
Jan 25 2024 |
2477 |
341.71 |
Jan 18 2024 |
2480 |
341.71 |
Jan 11 2024 |
2450 |
341.71 |
Jan 04 2024 |
2465 |
341.71 |
Dec 28 2023 |
2464 |
341.71 |
Dec 21 2023 |
2461 |
341.71 |
Dec 14 2023 |
2473 |
341.71 |
Dec 07 2023 |
2436 |
341.71 |
Nov 30 2023 |
2472 |
341.71 |
Nov 23 2023 |
2415 |
341.71 |
Nov 16 2023 |
2694 |
351.14 |
Nov 09 2023 |
2700 |
351.14 |
Nov 02 2023 |
2698 |
351.14 |
Oct 26 2023 |
3110 |
367.72 |
Oct 19 2023 |
3133 |
367.72 |
Oct 12 2023 |
3063 |
368.1 |
Oct 05 2023 |
3102 |
368.1 |
Sep 28 2023 |
3084 |
368.09 |
Sep 21 2023 |
3394 |
379.8 |
Sep 14 2023 |
3445 |
379.8 |
Sep 07 2023 |
3443 |
379.8 |
Aug 31 2023 |
3665 |
387.39 |
Aug 24 2023 |
3655 |
387.39 |
Aug 17 2023 |
3649 |
387.39 |
Aug 10 2023 |
3649 |
387.39 |
Aug 03 2023 |
3658 |
387.39 |
Jul 27 2023 |
3653 |
387.39 |
Jul 20 2023 |
3605 |
387.39 |
Jul 13 2023 |
3605 |
387.39 |
Jul 06 2023 |
3588 |
387.39 |
Jun 29 2023 |
3591 |
387.39 |
Jun 22 2023 |
3591 |
387.39 |
Jun 15 2023 |
3591 |
387.39 |
Jun 08 2023 |
3594 |
387.39 |
Jun 01 2023 |
3588 |
387.39 |
May 25 2023 |
3582 |
387.39 |
May 18 2023 |
3582 |
387.39 |
May 11 2023 |
3582 |
387.39 |
May 04 2023 |
3582 |
387.39 |
Apr 27 2023 |
3584 |
387.39 |
Apr 20 2023 |
3584 |
387.39 |
Apr 13 2023 |
3584 |
387.39 |
Apr 06 2023 |
3589 |
387.39 |
Mar 30 2023 |
3588 |
387.39 |
Mar 23 2023 |
3588 |
387.39 |
Mar 16 2023 |
3588 |
387.39 |
Mar 09 2023 |
3588 |
387.39 |
Mar 02 2023 |
3589 |
387.39 |
Feb 23 2023 |
3588 |
387.39 |
Feb 16 2023 |
3589 |
387.39 |
Feb 09 2023 |
3596 |
387.39 |
Feb 02 2023 |
3603 |
387.39 |
Jan 26 2023 |
3602 |
387.39 |
Jan 19 2023 |
3587 |
387.39 |
Jan 12 2023 |
3545 |
387.39 |
Jan 05 2023 |
3578 |
387.39 |
Dec 29 2022 |
3574 |
387.39 |
Dec 22 2022 |
5562 |
387.39 |
Dec 15 2022 |
5545 |
387.39 |
Dec 08 2022 |
5524 |
387.39 |
Dec 01 2022 |
5445 |
387.39 |
Nov 24 2022 |
5937 |
398.15 |
Nov 17 2022 |
6043 |
402.92 |
Nov 10 2022 |
6363 |
412.25 |
Nov 03 2022 |
6450 |
419.29 |
Oct 27 2022 |
5998 |
419.29 |
Oct 20 2022 |
5824 |
419.29 |
Oct 13 2022 |
4824 |
395.94 |
Oct 06 2022 |
4672 |
395.94 |
Sep 29 2022 |
4155 |
384.89 |
Sep 22 2022 |
4130 |
384.89 |
Sep 15 2022 |
4021 |
383.33 |
Sep 08 2022 |
4021 |
383.33 |
Sep 01 2022 |
4022 |
383.33 |
Aug 25 2022 |
4016 |
383.33 |
Aug 18 2022 |
4015 |
383.33 |
Aug 11 2022 |
4022 |
383.33 |
Aug 04 2022 |
4008 |
383.33 |
Jul 28 2022 |
4008 |
383.33 |
Jul 21 2022 |
4008 |
383.33 |
Jul 14 2022 |
4008 |
383.33 |
Jul 07 2022 |
4008 |
383.33 |
Jun 30 2022 |
4008 |
383.33 |
Jun 23 2022 |
3995 |
383.33 |
Jun 16 2022 |
3995 |
383.33 |
Jun 09 2022 |
3997 |
383.33 |
Jun 02 2022 |
3997 |
383.33 |
May 26 2022 |
3997 |
383.33 |
May 19 2022 |
3997 |
383.33 |
May 12 2022 |
3997 |
383.33 |
May 05 2022 |
3997 |
383.33 |
Apr 28 2022 |
3991 |
383.33 |
Apr 21 2022 |
3991 |
383.33 |
Apr 14 2022 |
3991 |
383.33 |
Apr 07 2022 |
3991 |
383.33 |
Mar 31 2022 |
3991 |
383.33 |
Mar 24 2022 |
3991 |
383.33 |
Mar 17 2022 |
3987 |
383.33 |
Mar 10 2022 |
3987 |
383.33 |
Mar 03 2022 |
3987 |
383.33 |
Feb 24 2022 |
3976 |
383.33 |
Feb 17 2022 |
3981 |
383.33 |
Feb 10 2022 |
3992 |
383.33 |
Feb 03 2022 |
4000 |
383.33 |
Jan 27 2022 |
4004 |
383.33 |
Jan 20 2022 |
3900 |
383.33 |
Jan 13 2022 |
3932 |
383.33 |
Jan 06 2022 |
4063 |
383.33 |
Dec 30 2021 |
4085 |
383.33 |
Dec 23 2021 |
4098 |
383.33 |
Dec 16 2021 |
4109 |
383.33 |
Dec 09 2021 |
4147 |
383.33 |
Dec 02 2021 |
4222 |
383.33 |
Nov 25 2021 |
4247 |
383.33 |
Nov 18 2021 |
3937 |
373.7 |
Nov 11 2021 |
3407 |
356.56 |
Nov 04 2021 |
3817 |
367.21 |
Oct 28 2021 |
3965 |
367.21 |
Oct 21 2021 |
4078 |
369.64 |
Oct 14 2021 |
4111 |
369.64 |
Oct 07 2021 |
3675 |
359.93 |
Sep 30 2021 |
3460 |
351.33 |
Sep 23 2021 |
3512 |
351.33 |
Sep 16 2021 |
3601 |
351.33 |
Sep 09 2021 |
3626 |
351.33 |
Sep 02 2021 |
3670 |
351.33 |
Aug 26 2021 |
3674 |
351.33 |
Aug 19 2021 |
3683 |
351.33 |
Aug 12 2021 |
3691 |
351.33 |
Aug 05 2021 |
3699 |
351.33 |
Jul 29 2021 |
3702 |
351.33 |
Jun 03 2021 |
4697 |
351.33 |
Dec 11 2020 |
3058 |
364.07 |
Dec 04 2020 |
3279 |
352.78 |
Nov 27 2020 |
4040 |
381.23 |
Nov 20 2020 |
4529 |
378.07 |
Nov 13 2020 |
4826 |
378.07 |
Nov 06 2020 |
4380 |
359.93 |
Oct 30 2020 |
4629 |
359.93 |
Oct 23 2020 |
4922 |
359.93 |
Oct 16 2020 |
4689 |
351.33 |
Oct 09 2020 |
4871 |
351.33 |
Oct 02 2020 |
5016 |
351.33 |
Sep 25 2020 |
5113 |
351.33 |
Sep 18 2020 |
5250 |
351.33 |
Sep 11 2020 |
5294 |
351.33 |
Sep 04 2020 |
5368 |
351.33 |
Aug 28 2020 |
5405 |
351.33 |
Aug 21 2020 |
5436 |
351.33 |
Aug 14 2020 |
5440 |
351.33 |
Aug 07 2020 |
5492 |
351.33 |
Jul 31 2020 |
5507 |
351.33 |
Jul 24 2020 |
5507 |
351.33 |
Jul 17 2020 |
5519 |
351.33 |
Jul 10 2020 |
5538 |
351.33 |
Jul 03 2020 |
5562 |
351.33 |
Jun 26 2020 |
5562 |
351.33 |
Jun 19 2020 |
5562 |
351.33 |
Jun 12 2020 |
5565 |
351.33 |
Jun 05 2020 |
5571 |
351.33 |
May 29 2020 |
5584 |
351.33 |
May 22 2020 |
5592 |
351.33 |
May 15 2020 |
5592 |
351.33 |
May 08 2020 |
5593 |
351.33 |
May 01 2020 |
5596 |
351.33 |
Apr 24 2020 |
5613 |
351.33 |
Apr 17 2020 |
5613 |
351.33 |
Apr 10 2020 |
5613 |
351.33 |
Apr 03 2020 |
5613 |
351.33 |
Mar 27 2020 |
5613 |
351.33 |
Mar 20 2020 |
5617 |
351.33 |
Mar 13 2020 |
5617 |
351.33 |
Mar 06 2020 |
5617 |
351.33 |
Feb 28 2020 |
5627 |
351.33 |
Feb 21 2020 |
5650 |
351.33 |
Feb 14 2020 |
5653 |
351.33 |
Feb 07 2020 |
5662 |
351.33 |
Jan 31 2020 |
5678 |
351.33 |
Jan 24 2020 |
5419 |
351.33 |
Jan 17 2020 |
5435 |
351.33 |
Jan 10 2020 |
5826 |
351.33 |
Jan 03 2020 |
5796 |
351.33 |
Dec 27 2019 |
5798 |
351.33 |
Dec 20 2019 |
5803 |
351.33 |
Dec 13 2019 |
5983 |
353.68 |
Dec 06 2019 |
7308 |
376.36 |
Nov 29 2019 |
7126 |
371.64 |
Nov 22 2019 |
6966 |
369.22 |
Nov 15 2019 |
6997 |
369.22 |
Nov 08 2019 |
6991 |
368.71 |
Nov 01 2019 |
6989 |
368.71 |
Oct 25 2019 |
6929 |
368.71 |
Oct 18 2019 |
7764 |
382.42 |
Oct 11 2019 |
7872 |
382.42 |
Oct 04 2019 |
7940 |
382.42 |
Sep 27 2019 |
8104 |
384.58 |
Sep 20 2019 |
8660 |
392.86 |
Sep 13 2019 |
11833 |
428.61 |
Sep 06 2019 |
12897 |
442.91 |
Aug 30 2019 |
12951 |
442.91 |
Aug 23 2019 |
12972 |
442.91 |
Aug 16 2019 |
12882 |
442.91 |
Aug 09 2019 |
12882 |
442.91 |
Aug 02 2019 |
12890 |
442.91 |
Jul 26 2019 |
12895 |
442.91 |
Jul 19 2019 |
12909 |
442.91 |
Jul 12 2019 |
12932 |
442.91 |
Jul 05 2019 |
12943 |
442.91 |
Jun 28 2019 |
12968 |
442.91 |
Jun 21 2019 |
12989 |
442.91 |
Jun 14 2019 |
12982 |
442.91 |
Jun 07 2019 |
12965 |
442.91 |
May 31 2019 |
12990 |
442.91 |
May 24 2019 |
12987 |
442.91 |
May 17 2019 |
13014 |
442.91 |
May 10 2019 |
13008 |
442.91 |
May 03 2019 |
13016 |
442.91 |
Apr 26 2019 |
13010 |
442.91 |
Apr 19 2019 |
13009 |
442.91 |
Apr 12 2019 |
13012 |
442.91 |
Apr 05 2019 |
13012 |
442.91 |
Mar 29 2019 |
13013 |
442.91 |
Mar 22 2019 |
13007 |
442.91 |
Mar 15 2019 |
13014 |
442.91 |
Mar 08 2019 |
12951 |
442.91 |
Mar 01 2019 |
12955 |
442.91 |
Feb 22 2019 |
12948 |
442.91 |
Feb 15 2019 |
12964 |
442.91 |
Feb 08 2019 |
12954 |
442.91 |
Feb 01 2019 |
12977 |
442.91 |
Jan 25 2019 |
12979 |
442.91 |
Jan 18 2019 |
12560 |
442.91 |
Jan 11 2019 |
13105 |
442.91 |
Jan 04 2019 |
13186 |
442.91 |
Dec 28 2018 |
13190 |
442.91 |
Dec 21 2018 |
13108 |
442.91 |
Dec 14 2018 |
13169 |
442.91 |
Dec 07 2018 |
14177 |
452.01 |
Nov 30 2018 |
14163 |
449.67 |
Nov 23 2018 |
11263 |
418.87 |
Nov 16 2018 |
11449 |
418.87 |
Nov 09 2018 |
10752 |
411.46 |
Nov 02 2018 |
10800 |
411.46 |
Oct 26 2018 |
10175 |
407.48 |
Oct 19 2018 |
10194 |
407.48 |
Oct 12 2018 |
7301 |
373.4 |
Oct 05 2018 |
6636 |
366.27 |
Sep 28 2018 |
5304 |
345.41 |
Sep 21 2018 |
4930 |
338.72 |
Sep 14 2018 |
4881 |
338.72 |
Sep 07 2018 |
4894 |
338.72 |
Aug 31 2018 |
4862 |
338.72 |
Aug 24 2018 |
4850 |
338.72 |
Aug 17 2018 |
4853 |
338.72 |
Aug 10 2018 |
4855 |
338.72 |
Aug 03 2018 |
4867 |
338.72 |
Jul 27 2018 |
4872 |
338.72 |
Jul 20 2018 |
4875 |
338.72 |
Jul 13 2018 |
4874 |
338.72 |
Jul 06 2018 |
4872 |
338.72 |
Jun 29 2018 |
4907 |
338.72 |
Jun 22 2018 |
4907 |
338.72 |
Jun 15 2018 |
4910 |
338.72 |
Jun 08 2018 |
4921 |
338.72 |
Jun 01 2018 |
4916 |
338.72 |
May 25 2018 |
4928 |
338.72 |
May 18 2018 |
4927 |
338.72 |
May 11 2018 |
4937 |
338.72 |
May 04 2018 |
4970 |
338.72 |
Apr 27 2018 |
4966 |
338.72 |
Apr 20 2018 |
4981 |
338.72 |
Apr 13 2018 |
4976 |
338.72 |
Apr 06 2018 |
4976 |
338.72 |
Mar 30 2018 |
4974 |
338.72 |
Mar 23 2018 |
4974 |
338.72 |
Mar 16 2018 |
4972 |
338.72 |
Mar 09 2018 |
4972 |
338.72 |
Mar 02 2018 |
4972 |
338.72 |
Feb 23 2018 |
4974 |
338.72 |
Feb 16 2018 |
4983 |
338.72 |
Feb 09 2018 |
4977 |
338.72 |
Feb 02 2018 |
4991 |
338.72 |
Jan 26 2018 |
5014 |
338.72 |
Jan 19 2018 |
5008 |
338.72 |
Jan 12 2018 |
4766 |
338.72 |
Jan 05 2018 |
4950 |
338.72 |
Dec 29 2017 |
4961 |
338.72 |
Dec 22 2017 |
4958 |
338.72 |
Dec 15 2017 |
4941 |
338.72 |
Dec 08 2017 |
5069 |
338.72 |
Dec 01 2017 |
5655 |
349.06 |
Nov 24 2017 |
5675 |
349.06 |
Nov 17 2017 |
5659 |
349.06 |
Nov 10 2017 |
6420 |
359.18 |
Nov 03 2017 |
6359 |
359.18 |
Oct 27 2017 |
6295 |
359.18 |
Oct 20 2017 |
6607 |
363.61 |
Oct 13 2017 |
6422 |
362.24 |
Oct 06 2017 |
5922 |
355.9 |
Sep 29 2017 |
5548 |
350.17 |
Sep 22 2017 |
5513 |
350.17 |
Sep 15 2017 |
5184 |
343.74 |
Sep 08 2017 |
4847 |
338.43 |
Sep 01 2017 |
4870 |
338.43 |
Aug 25 2017 |
4882 |
338.43 |
Aug 18 2017 |
4882 |
338.43 |
Aug 11 2017 |
4863 |
338.43 |
Aug 04 2017 |
4871 |
338.43 |
Jul 28 2017 |
4869 |
338.43 |
Jul 21 2017 |
4877 |
338.43 |
Jul 14 2017 |
4882 |
338.43 |
Jul 07 2017 |
4880 |
338.43 |
Jun 30 2017 |
4887 |
338.43 |
Jun 23 2017 |
4886 |
338.43 |
Jun 16 2017 |
4888 |
338.43 |
Jun 09 2017 |
4879 |
338.43 |
Jun 02 2017 |
4875 |
338.43 |
May 26 2017 |
4795 |
338.43 |
May 19 2017 |
4816 |
338.43 |
May 12 2017 |
4793 |
338.43 |
May 05 2017 |
4792 |
338.43 |
Apr 28 2017 |
4789 |
338.43 |
Apr 21 2017 |
4774 |
338.43 |
Apr 14 2017 |
4783 |
338.43 |
Apr 07 2017 |
4783 |
338.43 |
Mar 31 2017 |
4783 |
338.43 |
Mar 24 2017 |
4783 |
338.43 |
Mar 17 2017 |
4780 |
338.43 |
Mar 10 2017 |
4787 |
338.43 |
Mar 03 2017 |
4787 |
338.43 |
Feb 24 2017 |
4790 |
338.43 |
Feb 17 2017 |
4796 |
338.43 |
Feb 10 2017 |
4805 |
338.43 |
Feb 03 2017 |
4799 |
338.43 |
Jan 27 2017 |
4811 |
338.43 |
Jan 20 2017 |
4829 |
338.43 |
Jan 13 2017 |
4835 |
338.43 |
Jan 06 2017 |
4858 |
337.25 |
Dec 30 2016 |
4897 |
337.25 |
Dec 23 2016 |
4902 |
337.25 |
Dec 16 2016 |
4915 |
337.51 |
Dec 09 2016 |
4909 |
337.51 |
Dec 02 2016 |
5533 |
347.13 |
Nov 25 2016 |
5504 |
347.13 |
Nov 18 2016 |
4969 |
338 |
Nov 11 2016 |
5794 |
351.13 |
Nov 04 2016 |
5775 |
351.13 |
Oct 28 2016 |
5741 |
351.13 |
Oct 21 2016 |
5780 |
351.13 |
Oct 14 2016 |
5511 |
348.54 |
Oct 07 2016 |
5525 |
348.54 |
Sep 30 2016 |
5491 |
348.8 |
Sep 23 2016 |
5396 |
348.8 |
Sep 16 2016 |
5591 |
354.17 |
Sep 09 2016 |
5597 |
354.17 |
Sep 02 2016 |
5582 |
354.17 |
Aug 26 2016 |
5590 |
354.17 |
Aug 19 2016 |
5437 |
354.17 |
Aug 12 2016 |
5430 |
354.17 |
Aug 05 2016 |
5443 |
354.17 |
Jul 29 2016 |
5443 |
354.17 |
Jul 22 2016 |
5431 |
354.17 |
Jun 28 2016 |
5432 |
354.17 |
Jun 21 2016 |
5444 |
354.17 |
Jun 14 2016 |
5444 |
354.17 |
Jun 07 2016 |
5444 |
354.17 |
May 31 2016 |
5444 |
354.17 |
May 24 2016 |
5444 |
354.17 |
May 17 2016 |
5440 |
354.17 |
May 10 2016 |
5440 |
354.17 |
May 03 2016 |
5440 |
354.17 |
Apr 26 2016 |
5440 |
354.17 |
Apr 19 2016 |
5435 |
354.17 |
Apr 12 2016 |
5447 |
354.17 |
Apr 05 2016 |
5447 |
354.17 |
Mar 29 2016 |
5447 |
354.17 |
Mar 22 2016 |
5446 |
354.17 |
Mar 15 2016 |
5444 |
354.17 |
Mar 08 2016 |
5449 |
354.17 |
Mar 01 2016 |
5445 |
354.17 |
Feb 23 2016 |
5437 |
354.17 |
Feb 16 2016 |
5412 |
354.17 |
Feb 09 2016 |
5412 |
354.17 |
Feb 02 2016 |
5376 |
354.17 |
Jan 26 2016 |
5386 |
354.17 |
Jan 19 2016 |
5391 |
354.17 |
Jan 12 2016 |
5108 |
354.17 |
Jan 05 2016 |
5314 |
354.17 |
Dec 29 2015 |
5308 |
354.17 |
Dec 22 2015 |
5246 |
354.17 |
Dec 15 2015 |
5181 |
354.17 |
Dec 08 2015 |
5278 |
354.17 |
Dec 01 2015 |
5672 |
361.16 |
Nov 24 2015 |
5619 |
361.16 |
Nov 17 2015 |
5641 |
364.13 |
Nov 10 2015 |
5602 |
364.13 |
Nov 03 2015 |
6554 |
377.16 |
Oct 27 2015 |
6560 |
377.16 |
Oct 20 2015 |
6443 |
376.42 |
Oct 13 2015 |
6194 |
376.56 |
Oct 06 2015 |
5688 |
368.71 |
Sep 29 2015 |
5749 |
368.71 |
Sep 22 2015 |
5001 |
372.22 |
Sep 15 2015 |
5566 |
372.23 |
Sep 14 2015 |
6084 |
375.36 |
Sep 07 2015 |
6103 |
375.36 |
Aug 31 2015 |
5899 |
373.01 |
Aug 24 2015 |
5863 |
373.01 |
Aug 17 2015 |
5867 |
373.01 |
Aug 10 2015 |
5875 |
373.01 |
Aug 03 2015 |
5875 |
373.01 |
Jul 27 2015 |
5875 |
373.01 |
Jul 20 2015 |
5875 |
373.01 |
Jul 13 2015 |
5875 |
373.01 |
Jul 06 2015 |
5875 |
373.01 |
Jun 29 2015 |
5875 |
373.01 |
Jun 22 2015 |
5875 |
373.01 |
Jun 15 2015 |
5875 |
373.01 |
Jun 08 2015 |
5928 |
373.01 |
Jun 01 2015 |
5928 |
373.01 |
May 25 2015 |
5928 |
373.01 |
May 18 2015 |
5928 |
373.01 |
May 11 2015 |
5928 |
373.01 |
May 04 2015 |
5928 |
373.01 |
Apr 27 2015 |
5926 |
373.01 |
Apr 20 2015 |
5919 |
373.01 |
Apr 13 2015 |
5918 |
373.01 |
Apr 06 2015 |
5921 |
373.01 |
Mar 30 2015 |
5921 |
373.01 |
Mar 23 2015 |
5930 |
373.01 |
Mar 16 2015 |
5926 |
373.01 |
Mar 09 2015 |
5926 |
373.01 |
Mar 02 2015 |
5922 |
373.01 |
Feb 23 2015 |
5869 |
373.01 |
Feb 16 2015 |
5871 |
373.01 |
Feb 09 2015 |
5878 |
373.01 |
Feb 02 2015 |
5882 |
373.01 |
Jan 26 2015 |
5887 |
373.01 |
Jan 19 2015 |
5875 |
373.01 |
Jan 12 2015 |
5784 |
373.01 |
Jan 05 2015 |
5969 |
373.01 |
Dec 29 2014 |
5950 |
373.01 |
Dec 22 2014 |
5977 |
373.01 |
Dec 15 2014 |
5854 |
373.01 |
Dec 08 2014 |
5904 |
373.01 |
Dec 01 2014 |
5932 |
373.01 |
Nov 24 2014 |
6882 |
385.99 |
Nov 17 2014 |
6909 |
385.99 |
Nov 10 2014 |
6956 |
385.81 |
Nov 03 2014 |
6856 |
385.81 |
Oct 27 2014 |
6436 |
379.43 |
Oct 20 2014 |
6531 |
379.43 |
Oct 13 2014 |
6434 |
379.43 |
Oct 06 2014 |
6038 |
374.52 |
Sep 29 2014 |
5440 |
363.51 |
Sep 22 2014 |
5063 |
357.18 |
Sep 15 2014 |
4773 |
352.51 |
Sep 08 2014 |
4796 |
352.51 |
Sep 01 2014 |
4324 |
342.71 |
Aug 25 2014 |
4327 |
342.71 |
Aug 18 2014 |
4332 |
342.71 |
Aug 11 2014 |
4332 |
342.71 |
Aug 04 2014 |
4332 |
342.71 |
Jul 28 2014 |
4332 |
342.71 |
Jul 21 2014 |
4340 |
342.71 |
Jul 14 2014 |
4340 |
342.71 |
Jul 07 2014 |
4340 |
342.71 |
Jun 30 2014 |
4340 |
342.71 |
Jun 23 2014 |
4339 |
342.71 |
Jun 16 2014 |
4339 |
342.71 |
Jun 09 2014 |
4339 |
342.71 |
Jun 02 2014 |
4339 |
342.71 |
May 26 2014 |
4339 |
342.71 |
May 19 2014 |
4339 |
342.71 |
May 12 2014 |
4339 |
342.71 |
May 05 2014 |
4339 |
342.71 |
Apr 28 2014 |
4340 |
342.71 |
Apr 21 2014 |
4340 |
342.71 |
Apr 14 2014 |
4348 |
342.71 |
Apr 07 2014 |
4348 |
342.71 |
Mar 31 2014 |
4349 |
342.71 |
Mar 24 2014 |
4349 |
342.71 |
Mar 17 2014 |
4349 |
342.71 |
Mar 10 2014 |
4349 |
342.71 |
Mar 03 2014 |
4349 |
342.71 |
Feb 24 2014 |
4348 |
342.71 |
Feb 17 2014 |
4351 |
342.71 |
Feb 10 2014 |
4348 |
342.71 |
Feb 03 2014 |
4342 |
342.71 |
Jan 27 2014 |
4393 |
342.71 |
Jan 20 2014 |
4372 |
342.71 |
Jan 13 2014 |
4262 |
342.71 |
Jan 06 2014 |
4217 |
342.71 |
Dec 30 2013 |
4273 |
342.71 |
Dec 23 2013 |
4127 |
342.71 |
Dec 16 2013 |
4450 |
350.41 |
Dec 09 2013 |
4468 |
350.41 |
Dec 02 2013 |
4292 |
345.81 |
Nov 25 2013 |
4098 |
340.73 |
Nov 18 2013 |
4145 |
340.73 |
Nov 11 2013 |
4151 |
341.27 |
Nov 04 2013 |
4163 |
341.27 |
Oct 28 2013 |
4178 |
341.27 |
Oct 21 2013 |
4043 |
341.27 |
Oct 14 2013 |
4118 |
343.23 |
Oct 07 2013 |
4125 |
343.23 |
Sep 30 2013 |
3946 |
339.84 |
Sep 23 2013 |
4045 |
341.78 |
Sep 16 2013 |
4071 |
341.78 |
Sep 09 2013 |
4520 |
350.13 |
Sep 02 2013 |
4555 |
350.13 |
Aug 26 2013 |
4795 |
354.57 |
Aug 19 2013 |
4805 |
354.57 |
Aug 12 2013 |
4806 |
354.57 |
Aug 05 2013 |
4807 |
354.57 |
Jul 29 2013 |
4807 |
354.57 |
Jul 22 2013 |
4822 |
354.57 |
Jul 15 2013 |
4822 |
354.57 |
Jul 08 2013 |
4821 |
354.57 |
Jul 01 2013 |
4821 |
354.57 |
Jun 24 2013 |
4821 |
354.57 |
Jun 17 2013 |
4821 |
354.57 |
Jun 10 2013 |
4821 |
354.57 |
Jun 03 2013 |
4821 |
354.57 |
May 27 2013 |
4821 |
354.57 |
May 20 2013 |
4821 |
354.57 |
May 13 2013 |
4821 |
354.57 |
May 06 2013 |
4821 |
354.57 |
Apr 29 2013 |
4821 |
354.57 |
Apr 22 2013 |
4815 |
354.57 |
Apr 15 2013 |
4822 |
354.57 |
Apr 08 2013 |
4822 |
354.57 |
Apr 01 2013 |
4822 |
354.57 |
Mar 25 2013 |
4823 |
354.57 |
Mar 18 2013 |
4823 |
354.57 |
Mar 11 2013 |
4823 |
354.57 |
Mar 04 2013 |
4823 |
354.57 |
Feb 25 2013 |
4823 |
354.57 |
Feb 18 2013 |
4831 |
354.57 |
Feb 11 2013 |
4839 |
354.57 |
Feb 04 2013 |
4818 |
354.57 |
Jan 28 2013 |
4848 |
354.57 |
Jan 21 2013 |
4858 |
354.57 |
Jan 14 2013 |
4911 |
354.57 |
Jan 07 2013 |
4878 |
354.57 |
Dec 31 2012 |
4899 |
354.57 |
Dec 24 2012 |
4894 |
354.57 |
Dec 17 2012 |
4896 |
354.57 |
Dec 10 2012 |
5043 |
356.99 |
Dec 03 2012 |
5096 |
356.99 |
Nov 26 2012 |
6140 |
374.99 |
Nov 19 2012 |
7296 |
390.88 |
Nov 12 2012 |
7838 |
397.65 |
Nov 05 2012 |
7781 |
397.65 |
Oct 29 2012 |
8710 |
408.32 |
Oct 22 2012 |
9569 |
418.2 |
Oct 15 2012 |
9763 |
421.12 |
Oct 02 2012 |
9603 |
421.39 |
Sep 26 2012 |
9854 |
424.19 |
Sep 20 2012 |
11219 |
441.01 |
Sep 13 2012 |
11088 |
441.01 |
Jan 19 2012 |
13441 |
477.14 |
Dec 29 2011 |
13344 |
477.14 |
Dec 13 2011 |
13982 |
486.17 |
Dec 09 2011 |
14006 |
486.17 |
Dec 01 2011 |
14031 |
486.61 |
Nov 25 2011 |
14399 |
488.94 |
Nov 17 2011 |
14263 |
488.39 |
Nov 10 2011 |
14298 |
485.93 |
Nov 04 2011 |
14737 |
491.4 |
Oct 28 2011 |
14615 |
491.37 |
Oct 21 2011 |
14458 |
487.54 |
Oct 14 2011 |
14842 |
494.18 |
Oct 07 2011 |
14511 |
494.1 |
Sep 30 2011 |
14341 |
494.02 |
Sep 27 2011 |
13996 |
493.99 |
Sep 23 2011 |
13905 |
493.95 |
Sep 16 2011 |
13514 |
493.89 |
Sep 09 2011 |
13865 |
502.99 |
Jan 13 2011 |
12803 |
491.32 |
Dec 28 2010 |
13024 |
491.33 |
Dec 14 2010 |
13040 |
493.01 |
Dec 03 2010 |
13822 |
502.3 |
Nov 26 2010 |
13806 |
502.29 |
Nov 19 2010 |
13336 |
497.66 |
Nov 12 2010 |
13576 |
503.53 |
Nov 04 2010 |
12900 |
493.75 |
Oct 28 2010 |
12535 |
493.74 |
Oct 22 2010 |
13444 |
508.82 |
Oct 14 2010 |
12173 |
493.73 |
Oct 05 2010 |
11284 |
493.25 |
Sep 29 2010 |
10716 |
480.82 |
Sep 24 2010 |
10228 |
479.13 |
Sep 17 2010 |
9834 |
479.13 |
Sep 10 2010 |
9656 |
479.13 |