| Dec 01 2017 |
10211 |
409.47 |
| Nov 24 2017 |
10247 |
409.47 |
| Nov 17 2017 |
10291 |
409.47 |
| Nov 10 2017 |
10555 |
409.47 |
| Nov 03 2017 |
11994 |
424.54 |
| Oct 27 2017 |
12442 |
429.4 |
| Oct 20 2017 |
12938 |
434.19 |
| Oct 13 2017 |
12748 |
434.19 |
| Oct 06 2017 |
11939 |
427.32 |
| Sep 29 2017 |
11936 |
427.32 |
| Sep 22 2017 |
11907 |
427.32 |
| Sep 15 2017 |
11925 |
427.32 |
| Sep 08 2017 |
11837 |
427.32 |
| Sep 01 2017 |
11862 |
427.32 |
| Aug 25 2017 |
11875 |
427.32 |
| Aug 18 2017 |
11900 |
427.32 |
| Aug 11 2017 |
11831 |
427.32 |
| Aug 04 2017 |
11854 |
427.32 |
| Jul 28 2017 |
11853 |
427.32 |
| Jul 21 2017 |
11877 |
427.32 |
| Jul 14 2017 |
11887 |
427.32 |
| Jul 07 2017 |
11882 |
427.32 |
| Jun 30 2017 |
11890 |
427.32 |
| Jun 23 2017 |
11889 |
427.32 |
| Jun 16 2017 |
11889 |
427.32 |
| Jun 09 2017 |
11865 |
427.32 |
| Jun 02 2017 |
11865 |
427.32 |
| May 26 2017 |
11742 |
427.32 |
| May 19 2017 |
11761 |
427.32 |
| May 12 2017 |
11715 |
427.32 |
| May 05 2017 |
11687 |
427.32 |
| Apr 28 2017 |
11672 |
427.32 |
| Apr 21 2017 |
11652 |
427.32 |
| Apr 14 2017 |
11668 |
427.32 |
| Apr 07 2017 |
11669 |
427.32 |
| Mar 31 2017 |
11669 |
427.32 |
| Mar 24 2017 |
11669 |
427.32 |
| Mar 17 2017 |
11658 |
427.32 |
| Mar 10 2017 |
11672 |
427.32 |
| Mar 03 2017 |
11672 |
427.32 |
| Feb 24 2017 |
11670 |
427.32 |
| Feb 17 2017 |
11681 |
427.32 |
| Feb 10 2017 |
11700 |
427.32 |
| Feb 03 2017 |
11690 |
427.32 |
| Jan 27 2017 |
11700 |
427.32 |
| Jan 20 2017 |
11725 |
427.32 |
| Jan 13 2017 |
11737 |
427.32 |
| Jan 06 2017 |
11937 |
427.32 |
| Dec 30 2016 |
11993 |
427.32 |
| Dec 23 2016 |
11997 |
427.32 |
| Dec 16 2016 |
12731 |
434.19 |
| Dec 09 2016 |
12796 |
434.19 |
| Dec 02 2016 |
14203 |
445.33 |
| Nov 25 2016 |
14121 |
445.33 |
| Nov 18 2016 |
14277 |
445.33 |
| Nov 11 2016 |
14420 |
445.33 |
| Nov 04 2016 |
14643 |
447.24 |
| Oct 28 2016 |
15247 |
453.02 |
| Oct 21 2016 |
15549 |
454.51 |
| Oct 14 2016 |
15434 |
454.51 |
| Oct 07 2016 |
14467 |
446.84 |
| Sep 30 2016 |
14425 |
446.84 |
| Sep 23 2016 |
14198 |
447.17 |
| Sep 16 2016 |
13907 |
447.17 |
| Sep 09 2016 |
13807 |
447.17 |
| Sep 02 2016 |
13773 |
447.17 |
| Aug 26 2016 |
13806 |
447.17 |
| Aug 19 2016 |
13507 |
447.17 |
| Aug 12 2016 |
13496 |
447.17 |
| Aug 05 2016 |
13513 |
447.17 |
| Jul 29 2016 |
13514 |
447.17 |
| Jul 22 2016 |
13493 |
447.17 |
| Jun 28 2016 |
13494 |
447.17 |
| Jun 21 2016 |
13548 |
447.17 |
| Jun 14 2016 |
13548 |
447.17 |
| Jun 07 2016 |
13549 |
447.17 |
| May 31 2016 |
13554 |
447.17 |
| May 24 2016 |
13554 |
447.17 |
| May 17 2016 |
13540 |
447.17 |
| May 10 2016 |
13540 |
447.17 |
| May 03 2016 |
13541 |
447.17 |
| Apr 26 2016 |
13541 |
447.17 |
| Apr 19 2016 |
13527 |
447.17 |
| Apr 12 2016 |
13563 |
447.17 |
| Apr 05 2016 |
13563 |
447.17 |
| Mar 29 2016 |
13563 |
447.17 |
| Mar 22 2016 |
13556 |
447.17 |
| Mar 15 2016 |
13554 |
447.17 |
| Mar 08 2016 |
13567 |
447.17 |
| Mar 01 2016 |
13563 |
447.17 |
| Feb 23 2016 |
13558 |
447.17 |
| Feb 16 2016 |
13508 |
447.17 |
| Feb 09 2016 |
13508 |
447.17 |
| Feb 02 2016 |
13454 |
447.17 |
| Jan 26 2016 |
13488 |
447.17 |
| Jan 19 2016 |
13501 |
447.17 |
| Jan 12 2016 |
11157 |
428.57 |
| Jan 05 2016 |
11466 |
428.57 |
| Dec 29 2015 |
11431 |
428.12 |
| Dec 22 2015 |
11311 |
428.12 |
| Dec 15 2015 |
11238 |
428.12 |
| Dec 08 2015 |
11436 |
428.12 |
| Dec 01 2015 |
11406 |
428.12 |
| Nov 24 2015 |
11316 |
428.12 |
| Nov 17 2015 |
11036 |
428.12 |
| Nov 10 2015 |
10993 |
428.12 |
| Nov 03 2015 |
12656 |
444.44 |
| Oct 27 2015 |
10207 |
420.04 |
| Oct 20 2015 |
10102 |
420.04 |
| Oct 13 2015 |
8804 |
409.76 |
| Oct 06 2015 |
8550 |
406.72 |
| Sep 29 2015 |
8661 |
407.38 |
| Sep 22 2015 |
16337 |
407.38 |
| Sep 15 2015 |
27877 |
407.38 |
| Sep 14 2015 |
8435 |
407.38 |
| Sep 07 2015 |
8476 |
407.38 |
| Aug 31 2015 |
11001 |
435.81 |
| Aug 24 2015 |
7993 |
402.38 |
| Aug 17 2015 |
8002 |
402.38 |
| Aug 10 2015 |
10578 |
431.81 |
| Aug 03 2015 |
10578 |
431.81 |
| Jul 27 2015 |
10578 |
431.81 |
| Jul 20 2015 |
10577 |
431.81 |
| Jul 13 2015 |
10577 |
431.81 |
| Jul 06 2015 |
10577 |
431.81 |
| Jun 29 2015 |
10577 |
431.81 |
| Jun 22 2015 |
10577 |
431.81 |
| Jun 15 2015 |
10577 |
431.81 |
| Jun 08 2015 |
10660 |
431.81 |
| Jun 01 2015 |
10660 |
431.81 |
| May 25 2015 |
10660 |
431.81 |
| May 18 2015 |
10660 |
431.81 |
| May 11 2015 |
10660 |
431.81 |
| May 04 2015 |
10660 |
431.81 |
| Apr 27 2015 |
10650 |
431.81 |
| Apr 20 2015 |
10641 |
431.81 |
| Apr 13 2015 |
10641 |
431.81 |
| Apr 06 2015 |
10659 |
431.81 |
| Mar 30 2015 |
10659 |
431.81 |
| Mar 23 2015 |
10670 |
431.81 |
| Mar 16 2015 |
10665 |
431.81 |
| Mar 09 2015 |
10665 |
431.81 |
| Mar 02 2015 |
10654 |
431.81 |
| Feb 23 2015 |
10570 |
431.81 |
| Feb 16 2015 |
10561 |
431.81 |
| Feb 09 2015 |
10571 |
431.81 |
| Feb 02 2015 |
10577 |
431.81 |
| Jan 26 2015 |
10569 |
431.81 |
| Jan 19 2015 |
10550 |
431.81 |
| Jan 12 2015 |
10435 |
431.81 |
| Jan 05 2015 |
10696 |
431.81 |
| Dec 29 2014 |
10686 |
431.81 |
| Dec 22 2014 |
10727 |
431.81 |
| Dec 15 2014 |
7994 |
402.38 |
| Dec 08 2014 |
7103 |
390.25 |
| Dec 01 2014 |
7156 |
390.25 |
| Nov 24 2014 |
6887 |
386.03 |
| Nov 17 2014 |
7163 |
389.43 |
| Nov 10 2014 |
7110 |
387.97 |
| Nov 03 2014 |
6826 |
385.44 |
| Oct 27 2014 |
7001 |
387.55 |
| Oct 20 2014 |
6241 |
375.28 |
| Oct 13 2014 |
6114 |
375.28 |
| Oct 06 2014 |
6106 |
375.28 |
| Sep 29 2014 |
6204 |
375.28 |
| Sep 22 2014 |
6258 |
375.28 |
| Sep 15 2014 |
7066 |
387.47 |
| Sep 08 2014 |
7097 |
387.47 |
| Sep 01 2014 |
7144 |
387.47 |
| Aug 25 2014 |
7157 |
387.47 |
| Aug 18 2014 |
7161 |
387.47 |
| Aug 11 2014 |
7161 |
387.47 |
| Aug 04 2014 |
7161 |
387.47 |
| Jul 28 2014 |
7161 |
387.47 |
| Jul 21 2014 |
7174 |
387.47 |
| Jul 14 2014 |
7174 |
387.47 |
| Jul 07 2014 |
7174 |
387.47 |
| Jun 30 2014 |
7174 |
387.47 |
| Jun 23 2014 |
7174 |
387.47 |
| Jun 16 2014 |
7174 |
387.47 |
| Jun 09 2014 |
7174 |
387.47 |
| Jun 02 2014 |
7174 |
387.47 |
| May 26 2014 |
7174 |
387.47 |
| May 19 2014 |
7174 |
387.47 |
| May 12 2014 |
7176 |
387.47 |
| May 05 2014 |
7176 |
387.47 |
| Apr 28 2014 |
7176 |
387.47 |
| Apr 21 2014 |
7176 |
387.47 |
| Apr 14 2014 |
7189 |
387.47 |
| Apr 07 2014 |
7189 |
387.47 |
| Mar 31 2014 |
7190 |
387.47 |
| Mar 24 2014 |
7190 |
387.47 |
| Mar 17 2014 |
7190 |
387.47 |
| Mar 10 2014 |
7190 |
387.47 |
| Mar 03 2014 |
7190 |
387.47 |
| Feb 24 2014 |
7188 |
387.47 |
| Feb 17 2014 |
7195 |
387.47 |
| Feb 10 2014 |
7193 |
387.47 |
| Feb 03 2014 |
7181 |
387.47 |
| Jan 27 2014 |
7245 |
387.47 |
| Jan 20 2014 |
7216 |
387.47 |
| Jan 13 2014 |
7073 |
387.47 |
| Jan 06 2014 |
7030 |
387.47 |
| Dec 30 2013 |
7111 |
387.47 |
| Dec 23 2013 |
8359 |
406.68 |
| Dec 16 2013 |
8260 |
406.68 |
| Dec 09 2013 |
8116 |
404.23 |
| Dec 02 2013 |
8251 |
404.51 |
| Nov 25 2013 |
8410 |
404.51 |
| Nov 18 2013 |
9672 |
418.06 |
| Nov 11 2013 |
8917 |
410.73 |
| Nov 04 2013 |
9815 |
421.52 |
| Oct 28 2013 |
7588 |
394.84 |
| Oct 21 2013 |
7400 |
394.84 |
| Oct 14 2013 |
6816 |
387.31 |
| Oct 07 2013 |
6825 |
387.31 |
| Sep 30 2013 |
6380 |
380.44 |
| Sep 23 2013 |
6333 |
380.44 |
| Sep 16 2013 |
6217 |
377.76 |
| Sep 09 2013 |
6223 |
377.76 |
| Sep 02 2013 |
6270 |
377.76 |
| Aug 26 2013 |
6248 |
377.76 |
| Aug 19 2013 |
6261 |
377.76 |
| Aug 12 2013 |
6261 |
377.76 |
| Aug 05 2013 |
6262 |
377.76 |
| Jul 29 2013 |
6262 |
377.76 |
| Jul 22 2013 |
6282 |
377.76 |
| Jul 15 2013 |
6282 |
377.76 |
| Jul 08 2013 |
6282 |
377.76 |
| Jul 01 2013 |
6282 |
377.76 |
| Jun 24 2013 |
6282 |
377.76 |
| Jun 17 2013 |
6282 |
377.76 |
| Jun 10 2013 |
6282 |
377.76 |
| Jun 03 2013 |
6282 |
377.76 |
| May 27 2013 |
6282 |
377.76 |
| May 20 2013 |
6282 |
377.76 |
| May 13 2013 |
6282 |
377.76 |
| May 06 2013 |
6282 |
377.76 |
| Apr 29 2013 |
6282 |
377.76 |
| Apr 22 2013 |
6273 |
377.76 |
| Apr 15 2013 |
6281 |
377.76 |
| Apr 08 2013 |
6281 |
377.76 |
| Apr 01 2013 |
6281 |
377.76 |
| Mar 25 2013 |
6279 |
377.76 |
| Mar 18 2013 |
6279 |
377.76 |
| Mar 11 2013 |
6279 |
377.76 |
| Mar 04 2013 |
6279 |
377.76 |
| Feb 25 2013 |
6279 |
377.76 |
| Feb 18 2013 |
6286 |
377.76 |
| Feb 11 2013 |
6294 |
377.76 |
| Feb 04 2013 |
6264 |
377.76 |
| Jan 28 2013 |
6296 |
377.76 |
| Jan 21 2013 |
6314 |
377.76 |
| Jan 14 2013 |
6381 |
377.76 |
| Jan 07 2013 |
6358 |
377.76 |
| Dec 31 2012 |
6364 |
377.76 |
| Dec 24 2012 |
6360 |
377.76 |
| Dec 17 2012 |
6382 |
377.76 |
| Dec 10 2012 |
6699 |
383.36 |
| Dec 03 2012 |
6795 |
383.36 |
| Nov 26 2012 |
6717 |
383.36 |
| Nov 19 2012 |
6781 |
383.36 |
| Nov 12 2012 |
6796 |
383.36 |
| Nov 05 2012 |
11815 |
443.75 |
| Oct 29 2012 |
11917 |
443.75 |
| Oct 22 2012 |
14856 |
473.89 |
| Oct 15 2012 |
14667 |
473.89 |
| Oct 02 2012 |
16879 |
503.98 |
| Sep 26 2012 |
16854 |
503.98 |
| Sep 20 2012 |
18903 |
532.12 |
| Sep 13 2012 |
18620 |
532.12 |
| Jan 19 2012 |
18065 |
534.58 |
| Dec 29 2011 |
17937 |
534.57 |
| Dec 13 2011 |
17340 |
529.47 |
| Dec 09 2011 |
17374 |
529.47 |
| Dec 01 2011 |
17393 |
529.47 |
| Nov 25 2011 |
17597 |
529.46 |
| Nov 17 2011 |
17770 |
532.12 |
| Nov 10 2011 |
17724 |
527.65 |
| Nov 04 2011 |
17739 |
527.65 |
| Oct 28 2011 |
17621 |
527.65 |
| Oct 21 2011 |
17731 |
527.65 |
| Oct 14 2011 |
17596 |
527.65 |
| Oct 07 2011 |
17106 |
525.9 |
| Sep 30 2011 |
16943 |
525.9 |
| Jan 13 2011 |
6222 |
400 |
| Dec 28 2010 |
6421 |
400 |
| Dec 14 2010 |
6377 |
400 |
| Dec 03 2010 |
6399 |
400 |
| Nov 26 2010 |
6410 |
400 |
| Nov 19 2010 |
6360 |
400 |
| Nov 12 2010 |
6231 |
400 |
| Nov 04 2010 |
6202 |
400 |
| Oct 28 2010 |
5997 |
400 |
| Oct 22 2010 |
5917 |
400 |
| Oct 14 2010 |
5837 |
400 |
| Oct 05 2010 |
5398 |
400 |
| Sep 29 2010 |
5481 |
400 |
| Sep 24 2010 |
5300 |
400 |
| Sep 17 2010 |
5165 |
400 |
| Sep 10 2010 |
5067 |
400 |
