Sep 29 2015 |
34122 |
740.3 |
Sep 22 2015 |
25795 |
740.3 |
Sep 15 2015 |
30697 |
740.3 |
Sep 14 2015 |
32665 |
740.3 |
Sep 07 2015 |
32497 |
740.3 |
Aug 31 2015 |
32759 |
757.49 |
Aug 24 2015 |
32647 |
757.49 |
Aug 17 2015 |
32720 |
757.49 |
Aug 10 2015 |
32738 |
757.49 |
Aug 03 2015 |
32737 |
757.49 |
Jul 27 2015 |
32737 |
757.49 |
Jul 20 2015 |
32736 |
757.49 |
Jul 13 2015 |
32737 |
757.49 |
Jul 06 2015 |
32737 |
757.49 |
Jun 29 2015 |
32737 |
757.49 |
Jun 22 2015 |
32737 |
757.49 |
Jun 15 2015 |
32737 |
757.49 |
Jun 08 2015 |
32971 |
757.49 |
Jun 01 2015 |
32971 |
757.49 |
May 25 2015 |
32971 |
757.49 |
May 18 2015 |
32971 |
757.49 |
May 11 2015 |
32971 |
757.49 |
May 04 2015 |
32971 |
757.49 |
Apr 27 2015 |
32932 |
757.49 |
Apr 20 2015 |
32914 |
757.49 |
Apr 13 2015 |
32912 |
757.49 |
Apr 06 2015 |
32965 |
757.49 |
Mar 30 2015 |
32965 |
757.49 |
Mar 23 2015 |
32987 |
757.49 |
Mar 16 2015 |
32932 |
757.49 |
Mar 09 2015 |
32930 |
757.49 |
Mar 02 2015 |
32907 |
757.49 |
Feb 23 2015 |
32703 |
757.49 |
Feb 16 2015 |
32669 |
757.49 |
Feb 09 2015 |
32679 |
757.49 |
Feb 02 2015 |
32691 |
757.49 |
Jan 26 2015 |
32669 |
757.49 |
Jan 19 2015 |
32636 |
757.49 |
Jan 12 2015 |
32493 |
757.49 |
Jan 05 2015 |
32820 |
757.49 |
Dec 29 2014 |
32843 |
757.49 |
Dec 22 2014 |
32899 |
757.49 |
Dec 15 2014 |
32446 |
757.49 |
Dec 08 2014 |
32817 |
757.49 |
Dec 01 2014 |
32974 |
757.49 |
Nov 24 2014 |
32970 |
757.49 |
Nov 17 2014 |
33332 |
757.49 |
Nov 10 2014 |
33563 |
757.49 |
Nov 03 2014 |
33635 |
757.49 |
Oct 27 2014 |
33554 |
757.49 |
Oct 20 2014 |
33651 |
757.49 |
Oct 13 2014 |
33654 |
757.49 |
Oct 06 2014 |
33008 |
757.49 |
Sep 29 2014 |
33270 |
774.68 |
Sep 22 2014 |
33430 |
774.68 |
Sep 15 2014 |
32987 |
774.68 |
Sep 08 2014 |
32591 |
774.68 |
Sep 30 2011 |
27343 |
772.39 |
Sep 27 2011 |
26617 |
772.39 |
Sep 23 2011 |
26552 |
772.39 |
Sep 16 2011 |
25687 |
772.39 |
Sep 09 2011 |
21746 |
628.17 |
Jan 13 2011 |
21610 |
632 |
Dec 28 2010 |
21809 |
631.92 |
Dec 14 2010 |
21563 |
631.86 |
Dec 03 2010 |
21806 |
631.81 |
Nov 26 2010 |
21855 |
631.79 |
Nov 19 2010 |
21775 |
631.76 |
Nov 12 2010 |
21391 |
631.73 |
Nov 04 2010 |
22701 |
653.86 |
Oct 28 2010 |
22121 |
653.84 |
Oct 22 2010 |
21929 |
653.82 |
Oct 14 2010 |
21642 |
653.8 |
Oct 05 2010 |
20011 |
652.5 |
Sep 29 2010 |
18791 |
612.54 |
Sep 24 2010 |
18002 |
612.54 |
Sep 17 2010 |
19579 |
685.39 |
Sep 10 2010 |
18361 |
650.41 |