| Sep 20 2019 |
25326 |
579.78 |
| Sep 13 2019 |
25210 |
579.78 |
| Sep 06 2019 |
24702 |
579.78 |
| Aug 30 2019 |
24789 |
579.78 |
| Aug 23 2019 |
24809 |
579.78 |
| Aug 16 2019 |
24579 |
579.78 |
| Aug 09 2019 |
24579 |
579.78 |
| Aug 02 2019 |
24593 |
579.78 |
| Jul 26 2019 |
24610 |
579.78 |
| Jul 19 2019 |
24624 |
579.78 |
| Jul 12 2019 |
24668 |
579.78 |
| Jul 05 2019 |
24683 |
579.78 |
| Jun 28 2019 |
24735 |
579.78 |
| Jun 21 2019 |
24765 |
579.78 |
| Jun 14 2019 |
24758 |
579.78 |
| Jun 07 2019 |
24735 |
579.78 |
| May 31 2019 |
24768 |
579.78 |
| May 24 2019 |
24772 |
579.78 |
| May 17 2019 |
24812 |
579.78 |
| May 10 2019 |
24802 |
579.78 |
| May 03 2019 |
24831 |
579.78 |
| Apr 26 2019 |
24825 |
579.78 |
| Apr 19 2019 |
24825 |
579.78 |
| Apr 12 2019 |
24832 |
579.78 |
| Apr 05 2019 |
24832 |
579.78 |
| Mar 29 2019 |
24833 |
579.78 |
| Mar 22 2019 |
24813 |
579.78 |
| Mar 15 2019 |
24822 |
579.78 |
| Mar 08 2019 |
24735 |
579.78 |
| Mar 01 2019 |
24742 |
579.78 |
| Feb 22 2019 |
24735 |
579.78 |
| Feb 15 2019 |
24744 |
579.78 |
| Feb 08 2019 |
24708 |
579.78 |
| Feb 01 2019 |
24735 |
579.78 |
| Jan 25 2019 |
24749 |
579.78 |
| Jan 18 2019 |
24228 |
579.78 |
| Jan 11 2019 |
24950 |
579.78 |
| Jan 04 2019 |
25096 |
579.78 |
| Dec 28 2018 |
25011 |
579.78 |
| Dec 21 2018 |
24830 |
579.78 |
| Dec 14 2018 |
24999 |
579.78 |
| Dec 07 2018 |
25308 |
579.78 |
| Nov 30 2018 |
25628 |
579.78 |
| Nov 23 2018 |
25928 |
579.78 |
| Nov 16 2018 |
26519 |
579.78 |
| Nov 09 2018 |
26707 |
579.78 |
| Nov 02 2018 |
26878 |
579.78 |
| Oct 26 2018 |
26669 |
579.78 |
| Oct 19 2018 |
26867 |
579.78 |
| Oct 12 2018 |
26682 |
579.78 |
| Dec 05 2008 |
3602 |
400.38 |
| Nov 28 2008 |
3543 |
400.38 |
| Nov 21 2008 |
5200 |
449.71 |
| Nov 14 2008 |
5678 |
466.74 |
| Nov 07 2008 |
5577 |
467.37 |
| Oct 31 2008 |
4733 |
455.03 |
| Oct 24 2008 |
4637 |
455.03 |
| Oct 17 2008 |
4610 |
467.48 |
| Oct 10 2008 |
4454 |
466.78 |
| Oct 03 2008 |
4084 |
466.78 |
| Sep 26 2008 |
3831 |
466.78 |
| Sep 19 2008 |
3829 |
466.78 |
| Feb 01 2008 |
3685 |
466.78 |
| Dec 12 2007 |
3612 |
466.78 |
| Dec 07 2007 |
3734 |
472.88 |
| Nov 30 2007 |
3652 |
472.88 |
| Nov 23 2007 |
3255 |
456.77 |
| Nov 16 2007 |
3369 |
454.31 |
| Nov 09 2007 |
3248 |
450.08 |
| Nov 02 2007 |
3562 |
470.09 |
| Oct 26 2007 |
3508 |
470.09 |
| Oct 19 2007 |
3424 |
470.09 |
| Oct 12 2007 |
3409 |
471.73 |
| Oct 05 2007 |
3148 |
471.73 |
| Sep 28 2007 |
3126 |
471.73 |
| Sep 21 2007 |
2942 |
471.73 |
| Sep 14 2007 |
2859 |
471.73 |
| Aug 24 2007 |
2793 |
471.73 |
| Dec 14 2006 |
2615 |
471.73 |
| Dec 08 2006 |
2975 |
501.11 |
| Dec 01 2006 |
2899 |
501.11 |
| Nov 24 2006 |
3117 |
524.29 |
| Nov 17 2006 |
2858 |
526.48 |
| Nov 10 2006 |
2749 |
526.48 |
| Nov 03 2006 |
3155 |
598.75 |
| Oct 27 2006 |
2894 |
598.75 |
