| Sep 07 2015 |
24105 |
571.79 |
| Aug 31 2015 |
24156 |
571.79 |
| Aug 24 2015 |
24068 |
571.79 |
| Aug 17 2015 |
24111 |
571.79 |
| Aug 10 2015 |
24125 |
571.79 |
| Aug 03 2015 |
24124 |
571.79 |
| Jul 27 2015 |
24124 |
571.79 |
| Jul 20 2015 |
24123 |
571.79 |
| Jul 13 2015 |
24123 |
571.79 |
| Jul 06 2015 |
24123 |
571.79 |
| Jun 29 2015 |
24123 |
571.79 |
| Jun 22 2015 |
24123 |
571.79 |
| Jun 15 2015 |
24123 |
571.79 |
| Jun 08 2015 |
24297 |
571.79 |
| Jun 01 2015 |
24297 |
571.79 |
| May 25 2015 |
24297 |
571.79 |
| May 18 2015 |
24297 |
571.79 |
| May 11 2015 |
24297 |
571.79 |
| May 04 2015 |
24297 |
571.79 |
| Apr 27 2015 |
24268 |
571.79 |
| Apr 20 2015 |
24252 |
571.79 |
| Apr 13 2015 |
24251 |
571.79 |
| Apr 06 2015 |
24291 |
571.79 |
| Mar 30 2015 |
24291 |
571.79 |
| Mar 23 2015 |
24310 |
571.79 |
| Mar 16 2015 |
24288 |
571.79 |
| Mar 09 2015 |
24287 |
571.79 |
| Mar 02 2015 |
24276 |
571.79 |
| Feb 23 2015 |
24109 |
571.79 |
| Feb 16 2015 |
24078 |
571.79 |
| Feb 09 2015 |
24088 |
571.79 |
| Feb 02 2015 |
24095 |
571.79 |
| Jan 26 2015 |
24077 |
571.79 |
| Jan 19 2015 |
24050 |
571.79 |
| Jan 12 2015 |
23906 |
571.79 |
| Jan 05 2015 |
24235 |
571.79 |
| Dec 29 2014 |
24248 |
571.79 |
| Dec 22 2014 |
24296 |
571.79 |
| Dec 15 2014 |
23943 |
571.79 |
| Dec 08 2014 |
24211 |
571.79 |
| Dec 01 2014 |
24367 |
571.79 |
| Nov 24 2014 |
24375 |
571.79 |
| Nov 17 2014 |
24620 |
571.79 |
| Nov 10 2014 |
24808 |
571.79 |
| Nov 03 2014 |
24754 |
571.79 |
| Oct 27 2014 |
24744 |
571.79 |
| Oct 20 2014 |
24883 |
571.79 |
| Oct 13 2014 |
24808 |
571.79 |
| Oct 06 2014 |
24398 |
571.79 |
| Sep 29 2014 |
24559 |
571.79 |
| Sep 22 2014 |
24653 |
571.79 |
| Oct 22 2012 |
20475 |
537.68 |
| Oct 15 2012 |
20991 |
546.18 |
| Oct 02 2012 |
20197 |
546.18 |
| Sep 26 2012 |
19886 |
542.62 |
| Sep 20 2012 |
19692 |
542.62 |
| Sep 13 2012 |
19406 |
542.62 |
| Jan 19 2012 |
18697 |
543.37 |
| Dec 29 2011 |
18578 |
543.37 |
| Dec 13 2011 |
18361 |
543.37 |
| Dec 09 2011 |
18386 |
543.37 |
| Dec 01 2011 |
18833 |
548.94 |
| Nov 25 2011 |
19074 |
549.04 |
| Nov 17 2011 |
19147 |
550.78 |
| Nov 10 2011 |
19631 |
553.31 |
| Nov 04 2011 |
20008 |
557.99 |
| Oct 28 2011 |
20112 |
561.01 |
| Oct 21 2011 |
21640 |
580.8 |
| Oct 14 2011 |
21921 |
587.64 |
| Oct 07 2011 |
21509 |
587.66 |
| Sep 30 2011 |
22012 |
598.66 |
| Sep 27 2011 |
21455 |
598.67 |
| Sep 23 2011 |
21386 |
598.69 |
| Sep 16 2011 |
20659 |
598.72 |
| Sep 09 2011 |
20058 |
598.75 |
| Jan 13 2011 |
19781 |
599.23 |
| Dec 28 2010 |
19975 |
599.25 |
| Dec 14 2010 |
19767 |
599.26 |
| Dec 03 2010 |
20351 |
604.8 |
| Nov 26 2010 |
20400 |
604.81 |
| Nov 19 2010 |
20846 |
614.14 |
| Nov 12 2010 |
21444 |
632.66 |
| Nov 04 2010 |
22048 |
638.8 |
| Oct 28 2010 |
21527 |
639.96 |
| Oct 22 2010 |
21317 |
639 |
| Oct 14 2010 |
21389 |
647.49 |
| Oct 05 2010 |
19718 |
644.42 |
| Sep 29 2010 |
20085 |
639.53 |
| Sep 24 2010 |
18942 |
632.52 |
| Sep 17 2010 |
18099 |
632.52 |
| Sep 10 2010 |
17456 |
626.22 |
