| Jan 19 2012 |
21490 |
582.91 |
| Dec 29 2011 |
21367 |
582.91 |
| Dec 13 2011 |
21131 |
582.91 |
| Dec 09 2011 |
21161 |
582.91 |
| Dec 01 2011 |
21168 |
582.91 |
| Nov 25 2011 |
21447 |
582.91 |
| Nov 17 2011 |
23528 |
615.73 |
| Nov 10 2011 |
23922 |
616.24 |
| Nov 04 2011 |
24186 |
619.9 |
| Oct 28 2011 |
23967 |
618.16 |
| Oct 21 2011 |
22872 |
599.44 |
| Oct 14 2011 |
22710 |
599.63 |
| Oct 07 2011 |
22282 |
599.81 |
| Sep 30 2011 |
22111 |
599.98 |
| Sep 27 2011 |
21609 |
600.05 |
| Sep 23 2011 |
21533 |
600.14 |
| Sep 16 2011 |
20807 |
600.3 |
| Sep 09 2011 |
20204 |
600.45 |
| Jan 13 2011 |
20235 |
606.61 |
| Dec 28 2010 |
20416 |
606.55 |
| Dec 14 2010 |
20199 |
606.5 |
| Dec 03 2010 |
20429 |
606.47 |
| Nov 26 2010 |
20481 |
606.45 |
| Nov 19 2010 |
18742 |
579.31 |
| Nov 12 2010 |
18420 |
579.3 |
| Nov 04 2010 |
17545 |
560.74 |
| Oct 28 2010 |
15396 |
535.34 |
| Oct 22 2010 |
17774 |
575.21 |
| Oct 14 2010 |
17511 |
575.21 |
| Oct 05 2010 |
16273 |
575.21 |
| Sep 29 2010 |
16714 |
575.21 |
| Sep 24 2010 |
16029 |
575.21 |
| Sep 17 2010 |
15306 |
575.21 |
| Sep 10 2010 |
14994 |
575.21 |
