| Nov 01 2019 |
30038 |
656.49 |
| Oct 25 2019 |
28639 |
623.74 |
| Oct 18 2019 |
28419 |
628.82 |
| Oct 11 2019 |
29980 |
650.07 |
| Oct 04 2019 |
30069 |
650.07 |
| Sep 27 2019 |
29978 |
650.07 |
| Sep 20 2019 |
29685 |
650.07 |
| Sep 13 2019 |
29475 |
650.07 |
| Sep 06 2019 |
28897 |
650.07 |
| Aug 30 2019 |
29030 |
650.07 |
| Aug 23 2019 |
29046 |
650.07 |
| Aug 16 2019 |
28748 |
650.07 |
| Aug 09 2019 |
28748 |
650.07 |
| Aug 02 2019 |
28763 |
650.07 |
| Jul 26 2019 |
28780 |
650.07 |
| Jul 19 2019 |
28794 |
650.07 |
| Jul 12 2019 |
28848 |
650.07 |
| Jul 05 2019 |
28864 |
650.07 |
| Jun 28 2019 |
28924 |
650.07 |
| Jun 21 2019 |
28956 |
650.07 |
| Jun 14 2019 |
28946 |
650.07 |
| Jun 07 2019 |
28918 |
650.07 |
| May 31 2019 |
28955 |
650.07 |
| May 24 2019 |
28959 |
650.07 |
| May 17 2019 |
29007 |
650.07 |
| May 10 2019 |
28997 |
650.07 |
| May 03 2019 |
29031 |
650.07 |
| Apr 26 2019 |
29026 |
650.07 |
| Apr 19 2019 |
29035 |
650.07 |
| Apr 12 2019 |
29047 |
650.07 |
| Apr 05 2019 |
29047 |
650.07 |
| Mar 29 2019 |
29048 |
650.07 |
| Mar 22 2019 |
29027 |
650.07 |
| Mar 15 2019 |
29038 |
650.07 |
| Mar 08 2019 |
28930 |
650.07 |
| Mar 01 2019 |
28938 |
650.07 |
| Feb 22 2019 |
28928 |
650.07 |
| Feb 15 2019 |
28934 |
650.07 |
| Feb 08 2019 |
28897 |
650.07 |
| Feb 01 2019 |
28924 |
650.07 |
| Jan 25 2019 |
28938 |
650.07 |
| Jan 18 2019 |
28407 |
650.07 |
| Jan 11 2019 |
29158 |
650.07 |
| Jan 04 2019 |
29338 |
650.07 |
| Dec 28 2018 |
29244 |
650.07 |
| Dec 21 2018 |
29027 |
650.07 |
| Dec 14 2018 |
29248 |
650.07 |
| Dec 07 2018 |
29640 |
650.07 |
| Nov 30 2018 |
30087 |
650.07 |
| Nov 23 2018 |
30431 |
650.07 |
| Nov 16 2018 |
31182 |
650.07 |
| Nov 09 2018 |
31446 |
650.07 |
| Nov 02 2018 |
31562 |
647.94 |
| Oct 26 2018 |
31757 |
652.62 |
| Oct 19 2018 |
30533 |
629.02 |
| Oct 12 2018 |
31966 |
656.53 |
| Oct 05 2018 |
31726 |
656.53 |
| Sep 28 2018 |
31840 |
656.53 |
| Sep 21 2018 |
29642 |
619.83 |
| Sep 14 2018 |
29255 |
619.83 |
| Sep 07 2018 |
26209 |
582.1 |
| Aug 31 2018 |
25947 |
582.1 |
| Aug 24 2018 |
25863 |
582.1 |
| Aug 17 2018 |
25852 |
582.1 |
| Aug 10 2018 |
25866 |
582.1 |
| Aug 03 2018 |
25900 |
582.1 |
| Jul 27 2018 |
25916 |
582.1 |
| Jul 20 2018 |
25943 |
582.1 |
| Jul 13 2018 |
25946 |
582.1 |
| Jul 06 2018 |
25920 |
582.1 |
| Jun 29 2018 |
25993 |
582.1 |
| Jun 22 2018 |
25993 |
582.1 |
| Jun 15 2018 |
26018 |
582.1 |
| Jun 08 2018 |
26053 |
582.1 |
| Jun 01 2018 |
26032 |
582.1 |
| May 25 2018 |
26064 |
582.1 |
| May 18 2018 |
26009 |
582.1 |
| May 11 2018 |
26040 |
582.1 |
| May 04 2018 |
26153 |
582.1 |
| Apr 27 2018 |
26142 |
582.1 |
| Apr 20 2018 |
26212 |
582.1 |
| Apr 13 2018 |
26205 |
582.1 |
| Apr 06 2018 |
26205 |
582.1 |
| Mar 30 2018 |
26204 |
582.1 |
| Mar 23 2018 |
26204 |
582.1 |
| Mar 16 2018 |
26186 |
582.1 |
| Mar 09 2018 |
26186 |
582.1 |
| Mar 02 2018 |
26194 |
582.1 |
| Feb 23 2018 |
26184 |
582.1 |
| Feb 16 2018 |
26201 |
582.1 |
| Feb 09 2018 |
26192 |
582.1 |
| Feb 02 2018 |
26216 |
582.1 |
| Jan 26 2018 |
26252 |
582.1 |
| Jan 19 2018 |
26152 |
582.1 |
| Jan 12 2018 |
25683 |
582.1 |
| Jan 05 2018 |
25879 |
582.1 |
| Dec 29 2017 |
25958 |
582.1 |
| Dec 22 2017 |
25951 |
582.1 |
| Dec 15 2017 |
25960 |
582.1 |
| Dec 08 2017 |
26406 |
582.1 |
| Dec 01 2017 |
26043 |
574.13 |
| Nov 24 2017 |
26095 |
574.13 |
| Nov 17 2017 |
26415 |
574.13 |
| Nov 10 2017 |
25873 |
559.63 |
| Nov 03 2017 |
25989 |
559.63 |
| Oct 27 2017 |
26159 |
560.42 |
| Oct 20 2017 |
27532 |
575.96 |
| Oct 13 2017 |
27236 |
575.96 |
| Oct 06 2017 |
26462 |
570.64 |
| Sep 29 2017 |
26392 |
570.64 |
| Sep 22 2017 |
27189 |
581.18 |
| Sep 15 2017 |
26642 |
575.71 |
| Sep 08 2017 |
27746 |
592.44 |
| Sep 01 2017 |
27786 |
592.44 |
| Aug 25 2017 |
27775 |
592.44 |
| Aug 18 2017 |
27805 |
592.44 |
| Aug 11 2017 |
27660 |
592.44 |
| Aug 04 2017 |
27689 |
592.44 |
| Jul 28 2017 |
27686 |
592.44 |
| Jul 21 2017 |
27719 |
592.44 |
| Jul 14 2017 |
27717 |
592.44 |
| Jul 07 2017 |
27709 |
592.44 |
| Jun 30 2017 |
27719 |
592.44 |
| Jun 23 2017 |
27717 |
592.44 |
| Jun 16 2017 |
27717 |
592.44 |
| Jun 09 2017 |
27687 |
592.44 |
| Jun 02 2017 |
27691 |
592.44 |
| May 26 2017 |
27473 |
592.44 |
| May 19 2017 |
27522 |
592.44 |
| May 12 2017 |
27457 |
592.44 |
| May 05 2017 |
27349 |
592.44 |
| Apr 28 2017 |
27309 |
592.44 |
| Apr 21 2017 |
27279 |
592.44 |
| Apr 14 2017 |
27326 |
592.44 |
| Apr 07 2017 |
27327 |
592.44 |
| Mar 31 2017 |
27326 |
592.44 |
| Mar 24 2017 |
27328 |
592.44 |
| Mar 17 2017 |
27321 |
592.44 |
| Mar 10 2017 |
27340 |
592.44 |
| Mar 03 2017 |
27340 |
592.44 |
| Feb 24 2017 |
27344 |
592.44 |
| Feb 17 2017 |
27362 |
592.44 |
| Feb 10 2017 |
27388 |
592.44 |
| Feb 03 2017 |
27382 |
592.44 |
| Jan 27 2017 |
27342 |
592.44 |
| Jan 20 2017 |
27355 |
592.44 |
| Jan 13 2017 |
27392 |
592.44 |
| Jan 06 2017 |
27733 |
592.44 |
| Dec 30 2016 |
27827 |
592.44 |
| Dec 23 2016 |
27819 |
592.44 |
| Dec 16 2016 |
27856 |
592.44 |
| Dec 09 2016 |
28077 |
592.44 |
| Dec 02 2016 |
28694 |
592.62 |
| Nov 25 2016 |
28567 |
592.62 |
| Nov 18 2016 |
29136 |
592.62 |
| Nov 11 2016 |
31193 |
610.34 |
| Nov 04 2016 |
32219 |
620.44 |
| Oct 28 2016 |
29872 |
592.11 |
| Oct 21 2016 |
27887 |
569.27 |
| Oct 14 2016 |
27970 |
569.64 |
| Oct 07 2016 |
27997 |
571.81 |
| Sep 30 2016 |
27931 |
571.81 |
| Sep 23 2016 |
26326 |
560.37 |
| Sep 16 2016 |
24293 |
544.32 |
| Sep 09 2016 |
23968 |
544.32 |
| Sep 02 2016 |
23884 |
544.32 |
| Aug 26 2016 |
23910 |
544.32 |
| Aug 19 2016 |
23458 |
544.32 |
| Aug 12 2016 |
23445 |
544.32 |
| Aug 05 2016 |
23466 |
544.32 |
| Jul 29 2016 |
23468 |
544.32 |
| Jul 22 2016 |
23439 |
544.32 |
| Jun 28 2016 |
23441 |
544.32 |
| Jun 21 2016 |
23511 |
544.32 |
| Jun 14 2016 |
23511 |
544.32 |
| Jun 07 2016 |
23513 |
544.32 |
| May 31 2016 |
23522 |
544.32 |
| May 24 2016 |
23522 |
544.32 |
| May 17 2016 |
23499 |
544.32 |
| May 10 2016 |
23500 |
544.32 |
| May 03 2016 |
23506 |
544.32 |
| Apr 26 2016 |
23501 |
544.32 |
| Apr 19 2016 |
23466 |
544.32 |
| Apr 12 2016 |
23522 |
544.32 |
| Apr 05 2016 |
23522 |
544.32 |
| Mar 29 2016 |
23522 |
544.32 |
| Mar 22 2016 |
23504 |
544.32 |
| Mar 15 2016 |
23503 |
544.32 |
| Mar 08 2016 |
23524 |
544.32 |
| Mar 01 2016 |
23520 |
544.32 |
| Feb 23 2016 |
23517 |
544.32 |
| Feb 16 2016 |
23442 |
544.32 |
| Feb 09 2016 |
23442 |
544.32 |
| Feb 02 2016 |
23381 |
544.32 |
| Jan 26 2016 |
23427 |
544.32 |
| Jan 19 2016 |
23437 |
544.32 |
| Jan 12 2016 |
22995 |
544.32 |
| Jan 05 2016 |
23432 |
544.32 |
| Dec 29 2015 |
23466 |
544.32 |
| Dec 22 2015 |
23281 |
544.32 |
| Dec 15 2015 |
23186 |
544.32 |
| Dec 08 2015 |
17803 |
488 |
| Dec 01 2015 |
17825 |
488 |
| Nov 24 2015 |
17692 |
488 |
| Nov 17 2015 |
17374 |
488 |
| Nov 10 2015 |
17344 |
488 |
| Nov 03 2015 |
17413 |
488.37 |
| Oct 27 2015 |
17417 |
488.37 |
| Oct 20 2015 |
18175 |
495.82 |
| Oct 13 2015 |
16774 |
488.43 |
| Oct 06 2015 |
16755 |
488.43 |
| Sep 29 2015 |
16835 |
488.43 |
| Sep 22 2015 |
2585 |
496.34 |
| Sep 15 2015 |
3149 |
496.34 |
| Sep 14 2015 |
17035 |
496.34 |
| Sep 07 2015 |
17010 |
496.34 |
| Aug 31 2015 |
17024 |
496.34 |
| Aug 24 2015 |
16933 |
496.34 |
| Aug 17 2015 |
16959 |
496.34 |
| Aug 10 2015 |
16974 |
496.34 |
| Aug 03 2015 |
16973 |
496.34 |
| Jul 27 2015 |
16973 |
496.34 |
| Jul 20 2015 |
16972 |
496.34 |
| Jul 13 2015 |
16972 |
496.34 |
| Jul 06 2015 |
16972 |
496.34 |
| Jun 29 2015 |
16972 |
496.34 |
| Jun 22 2015 |
16972 |
496.34 |
| Jun 15 2015 |
16972 |
496.34 |
| Jun 08 2015 |
17089 |
496.34 |
| Jun 01 2015 |
17089 |
496.34 |
| May 25 2015 |
17089 |
496.34 |
| May 18 2015 |
17089 |
496.34 |
| May 11 2015 |
17089 |
496.34 |
| May 04 2015 |
17089 |
496.34 |
| Apr 27 2015 |
17068 |
496.34 |
| Apr 20 2015 |
17054 |
496.34 |
| Apr 13 2015 |
17054 |
496.34 |
| Apr 06 2015 |
17080 |
496.34 |
| Mar 30 2015 |
17080 |
496.34 |
| Mar 23 2015 |
17094 |
496.34 |
| Mar 16 2015 |
17084 |
496.34 |
| Mar 09 2015 |
17083 |
496.34 |
| Mar 02 2015 |
17074 |
496.34 |
| Feb 23 2015 |
16957 |
496.34 |
| Feb 16 2015 |
16939 |
496.34 |
| Feb 09 2015 |
16950 |
496.34 |
| Feb 02 2015 |
16956 |
496.34 |
| Jan 26 2015 |
16944 |
496.34 |
| Jan 19 2015 |
16927 |
496.34 |
| Jan 12 2015 |
16803 |
496.34 |
| Jan 05 2015 |
17093 |
496.34 |
| Dec 29 2014 |
17082 |
496.34 |
| Dec 22 2014 |
17134 |
496.34 |
| Dec 15 2014 |
20697 |
535.37 |
| Dec 08 2014 |
20876 |
535.37 |
| Dec 01 2014 |
21019 |
535.37 |
| Nov 24 2014 |
20781 |
532.5 |
| Nov 17 2014 |
20040 |
523 |
| Nov 10 2014 |
20193 |
523 |
| Nov 03 2014 |
20546 |
527.22 |
| Oct 27 2014 |
20544 |
527.22 |
| Oct 20 2014 |
20730 |
527.22 |
| Oct 13 2014 |
20654 |
527.22 |
| Oct 06 2014 |
20330 |
527.22 |
| Sep 29 2014 |
20541 |
527.22 |
| Sep 22 2014 |
20681 |
528.38 |
| Sep 15 2014 |
19556 |
518.77 |
| Sep 08 2014 |
19419 |
518.77 |
| Sep 01 2014 |
20047 |
524.51 |
| Aug 25 2014 |
20252 |
526.27 |
| Aug 18 2014 |
20259 |
526.27 |
| Aug 11 2014 |
20259 |
526.27 |
| Aug 04 2014 |
20259 |
526.27 |
| Jul 28 2014 |
20259 |
526.27 |
| Jul 21 2014 |
20278 |
526.27 |
| Jul 14 2014 |
20278 |
526.27 |
| Jul 07 2014 |
20278 |
526.27 |
| Jun 30 2014 |
20278 |
526.27 |
| Jun 23 2014 |
20278 |
526.27 |
| Jun 16 2014 |
20278 |
526.27 |
| Jun 09 2014 |
20278 |
526.27 |
| Jun 02 2014 |
20278 |
526.27 |
| May 26 2014 |
20278 |
526.27 |
| May 19 2014 |
20278 |
526.27 |
| May 12 2014 |
20280 |
526.27 |
| May 05 2014 |
20280 |
526.27 |
| Apr 28 2014 |
20281 |
526.27 |
| Apr 21 2014 |
20281 |
526.27 |
| Apr 14 2014 |
20295 |
526.27 |
| Apr 07 2014 |
20295 |
526.27 |
| Mar 31 2014 |
20296 |
526.27 |
| Mar 24 2014 |
20296 |
526.27 |
| Mar 17 2014 |
20296 |
526.27 |
| Mar 10 2014 |
20295 |
526.27 |
| Mar 03 2014 |
20295 |
526.27 |
| Feb 24 2014 |
20288 |
526.27 |
| Feb 17 2014 |
20303 |
526.27 |
| Feb 10 2014 |
20302 |
526.27 |
| Feb 03 2014 |
20294 |
526.27 |
| Jan 27 2014 |
20358 |
526.27 |
| Jan 20 2014 |
20301 |
526.27 |
| Jan 13 2014 |
20109 |
526.27 |
| Jan 06 2014 |
20057 |
526.27 |
| Dec 30 2013 |
20204 |
526.27 |
| Dec 23 2013 |
19994 |
526.27 |
| Dec 16 2013 |
19790 |
526.27 |
| Dec 09 2013 |
11079 |
438.19 |
| Dec 02 2013 |
20091 |
527.01 |
| Nov 25 2013 |
20405 |
527.01 |
| Nov 18 2013 |
20263 |
524.35 |
| Nov 11 2013 |
20294 |
524.35 |
| Nov 04 2013 |
20141 |
524.35 |
| Oct 28 2013 |
20393 |
528.54 |
| Oct 21 2013 |
21376 |
544.12 |
| Oct 14 2013 |
23480 |
569.3 |
| Oct 07 2013 |
23183 |
569.3 |
| Sep 30 2013 |
22675 |
564.17 |
| Sep 23 2013 |
21531 |
550.25 |
| Sep 16 2013 |
19754 |
531.81 |
| Sep 09 2013 |
20113 |
537.74 |
| Sep 02 2013 |
20249 |
537.74 |
| Aug 26 2013 |
20216 |
537.74 |
| Aug 19 2013 |
20237 |
537.74 |
| Aug 12 2013 |
20237 |
537.74 |
| Aug 05 2013 |
20239 |
537.74 |
| Jul 29 2013 |
20240 |
537.74 |
| Jul 22 2013 |
20287 |
537.74 |
| Jul 15 2013 |
20287 |
537.74 |
| Jul 08 2013 |
20287 |
537.74 |
| Jul 01 2013 |
20287 |
537.74 |
| Jun 24 2013 |
20288 |
537.74 |
| Jun 17 2013 |
20288 |
537.74 |
| Jun 10 2013 |
20288 |
537.74 |
| Jun 03 2013 |
20288 |
537.74 |
| May 27 2013 |
20288 |
537.74 |
| May 20 2013 |
20288 |
537.74 |
| May 13 2013 |
20288 |
537.74 |
| May 06 2013 |
20288 |
537.74 |
| Apr 29 2013 |
20288 |
537.74 |
| Apr 22 2013 |
20248 |
537.74 |
| Apr 15 2013 |
20255 |
537.74 |
| Apr 08 2013 |
20255 |
537.74 |
| Apr 01 2013 |
20255 |
537.74 |
| Mar 25 2013 |
20246 |
537.74 |
| Mar 18 2013 |
20246 |
537.74 |
| Mar 11 2013 |
20246 |
537.74 |
| Mar 04 2013 |
20246 |
537.74 |
| Feb 25 2013 |
20246 |
537.74 |
| Feb 18 2013 |
20249 |
537.74 |
| Feb 11 2013 |
20258 |
537.74 |
| Feb 04 2013 |
20224 |
537.74 |
| Jan 28 2013 |
20263 |
537.74 |
| Jan 21 2013 |
20281 |
537.74 |
| Jan 14 2013 |
20390 |
537.74 |
| Jan 07 2013 |
20339 |
537.74 |
| Dec 31 2012 |
20356 |
537.74 |
| Dec 24 2012 |
20362 |
537.74 |
| Dec 17 2012 |
20371 |
537.74 |
| Dec 10 2012 |
20158 |
537.74 |
| Dec 03 2012 |
20357 |
537.74 |
| Nov 26 2012 |
19873 |
532.75 |
| Nov 19 2012 |
19951 |
532.75 |
| Nov 12 2012 |
20851 |
542.22 |
| Nov 05 2012 |
20856 |
542.22 |
| Oct 29 2012 |
21100 |
543.34 |
| Oct 22 2012 |
20961 |
543.34 |
| Oct 15 2012 |
23097 |
574.35 |
| Oct 02 2012 |
20146 |
545.53 |
| Sep 26 2012 |
19862 |
542.29 |
| Sep 20 2012 |
19672 |
542.29 |
| Sep 13 2012 |
20181 |
553.38 |
| Jan 19 2012 |
20996 |
575.91 |
| Dec 29 2011 |
19961 |
562.16 |
| Dec 13 2011 |
19722 |
562.16 |
| Dec 09 2011 |
20854 |
577.94 |
| Dec 01 2011 |
21504 |
587.66 |
| Nov 25 2011 |
21336 |
581.34 |
| Nov 17 2011 |
21279 |
581.34 |
| Nov 10 2011 |
21101 |
573.99 |
| Nov 04 2011 |
19427 |
549.68 |
| Oct 28 2011 |
19308 |
549.68 |
| Oct 21 2011 |
19541 |
551.41 |
| Oct 14 2011 |
21148 |
576.58 |
| Oct 07 2011 |
19452 |
557.47 |
| Sep 30 2011 |
19944 |
567.99 |
| Sep 27 2011 |
19438 |
567.98 |
| Sep 23 2011 |
19338 |
567.96 |
| Sep 16 2011 |
18281 |
561.29 |
| Sep 09 2011 |
17780 |
561.21 |
| Jan 13 2011 |
17558 |
562.15 |
| Dec 28 2010 |
16972 |
549.31 |
| Dec 14 2010 |
17576 |
562.12 |
| Dec 03 2010 |
5861 |
390.89 |
| Nov 26 2010 |
5857 |
390.97 |
| Nov 19 2010 |
5811 |
391.03 |
| Nov 12 2010 |
5766 |
391.1 |
| Nov 04 2010 |
8019 |
429.03 |
| Oct 28 2010 |
7785 |
429.66 |
| Oct 22 2010 |
9335 |
452.76 |
| Oct 14 2010 |
10579 |
471.69 |
| Oct 05 2010 |
14910 |
550.68 |
| Sep 29 2010 |
18742 |
611.68 |
| Sep 24 2010 |
17964 |
611.68 |
| Sep 17 2010 |
16725 |
602.64 |
| Sep 10 2010 |
16636 |
608.57 |
| Aug 15 2010 |
13323 |
600.05 |
