| Sep 13 2012 |
2510 |
300.43 |
| Jan 19 2012 |
2193 |
300.43 |
| Dec 29 2011 |
2142 |
300.43 |
| Dec 13 2011 |
2134 |
300.43 |
| Dec 09 2011 |
1386 |
270.35 |
| Dec 01 2011 |
1354 |
269.81 |
| Nov 25 2011 |
1356 |
269.41 |
| Nov 17 2011 |
1329 |
268.91 |
| Nov 10 2011 |
1336 |
268.48 |
| Nov 04 2011 |
1330 |
268.13 |
| Oct 28 2011 |
1328 |
267.74 |
| Oct 21 2011 |
1338 |
267.36 |
| Oct 14 2011 |
1310 |
267 |
| Oct 07 2011 |
1268 |
266.64 |
| Sep 30 2011 |
1274 |
266.31 |
| Sep 27 2011 |
1261 |
266.16 |
| Sep 23 2011 |
1234 |
265.98 |
| Sep 16 2011 |
246 |
194.64 |
| Sep 09 2011 |
244 |
194.64 |
| Jan 13 2011 |
244 |
194.64 |
| Dec 28 2010 |
271 |
194.64 |
| Dec 14 2010 |
264 |
194.64 |
| Nov 16 2007 |
704 |
288.6 |
| Nov 09 2007 |
709 |
288.6 |
| Nov 02 2007 |
724 |
288.6 |
| Oct 26 2007 |
722 |
288.6 |
| Oct 19 2007 |
728 |
288.6 |
| Oct 12 2007 |
731 |
288.6 |
| Oct 05 2007 |
696 |
288.6 |
| Sep 28 2007 |
691 |
288.6 |
| Sep 21 2007 |
633 |
288.6 |
| Sep 14 2007 |
628 |
288.6 |
| Aug 24 2007 |
607 |
288.6 |
| Dec 14 2006 |
583 |
288.6 |
| Dec 08 2006 |
575 |
288.6 |
| Dec 01 2006 |
569 |
288.6 |
| Nov 24 2006 |
562 |
288.6 |
