| Dec 22 2022 |
109 |
206.49 |
| Dec 15 2022 |
104 |
206.49 |
| Dec 08 2022 |
105 |
206.49 |
| Dec 01 2022 |
107 |
206.49 |
| Nov 24 2022 |
104 |
206.49 |
| Nov 17 2022 |
105 |
206.49 |
| Nov 10 2022 |
109 |
206.49 |
| Nov 03 2022 |
113 |
206.49 |
| Oct 27 2022 |
122 |
206.49 |
| Oct 20 2022 |
126 |
206.49 |
| Oct 13 2022 |
126 |
206.49 |
| Oct 06 2022 |
111 |
206.49 |
| Sep 29 2022 |
113 |
206.49 |
| Sep 22 2022 |
113 |
206.49 |
| Sep 15 2022 |
112 |
206.49 |
| Sep 08 2022 |
112 |
206.49 |
| Sep 01 2022 |
112 |
206.49 |
| Aug 25 2022 |
112 |
206.49 |
| Aug 18 2022 |
113 |
206.49 |
| Aug 11 2022 |
111 |
206.49 |
| Aug 04 2022 |
111 |
206.49 |
| Jul 28 2022 |
111 |
206.49 |
| Jul 21 2022 |
111 |
206.49 |
| Jul 14 2022 |
111 |
206.49 |
| Jul 07 2022 |
111 |
206.49 |
| Jun 30 2022 |
111 |
206.49 |
| Jun 23 2022 |
111 |
206.49 |
| Jun 16 2022 |
111 |
206.49 |
| Jun 09 2022 |
111 |
206.49 |
| Jun 02 2022 |
111 |
206.49 |
| May 26 2022 |
111 |
206.49 |
| May 19 2022 |
111 |
206.49 |
| May 12 2022 |
111 |
206.49 |
| May 05 2022 |
111 |
206.49 |
| Apr 28 2022 |
110 |
206.49 |
| Apr 21 2022 |
110 |
206.49 |
| Apr 14 2022 |
110 |
206.49 |
| Apr 07 2022 |
110 |
206.49 |
| Mar 31 2022 |
110 |
206.49 |
| Mar 24 2022 |
110 |
206.49 |
| Mar 17 2022 |
111 |
206.49 |
| Mar 10 2022 |
111 |
206.49 |
| Mar 03 2022 |
111 |
206.49 |
| Feb 24 2022 |
105 |
206.49 |
| Feb 17 2022 |
109 |
206.49 |
| Feb 10 2022 |
105 |
206.49 |
| Feb 03 2022 |
104 |
206.49 |
| Jan 27 2022 |
108 |
206.49 |
| Jan 20 2022 |
104 |
206.49 |
| Jan 13 2022 |
230 |
203.88 |
| Jan 06 2022 |
243 |
203.88 |
| Dec 30 2021 |
252 |
203.88 |
| Dec 23 2021 |
254 |
203.88 |
| Dec 16 2021 |
252 |
203.88 |
| Dec 09 2021 |
268 |
203.88 |
| Dec 02 2021 |
273 |
203.88 |
| Nov 25 2021 |
288 |
203.88 |
| Nov 18 2021 |
151 |
213.35 |
| Nov 11 2021 |
159 |
213.35 |
| Nov 04 2021 |
163 |
213.35 |
| Oct 28 2021 |
68 |
198.66 |
| Oct 21 2021 |
46 |
194.38 |
| Oct 14 2021 |
48 |
194.38 |
| Oct 07 2021 |
48 |
194.38 |
| Sep 30 2021 |
48 |
194.38 |
| Sep 23 2021 |
45 |
194.38 |
| Sep 16 2021 |
43 |
194.38 |
| Sep 09 2021 |
44 |
194.38 |
| Sep 02 2021 |
46 |
194.38 |
| Aug 26 2021 |
47 |
194.38 |
| Aug 19 2021 |
47 |
194.38 |
| Aug 12 2021 |
47 |
194.38 |
| Aug 05 2021 |
46 |
194.38 |
| Jul 29 2021 |
46 |
194.38 |
| Jun 03 2021 |
45 |
194.38 |
| Jan 15 2021 |
174 |
198.66 |
| Jan 08 2021 |
237 |
198.66 |
| Jan 01 2021 |
235 |
198.66 |
| Dec 25 2020 |
245 |
198.66 |
| Dec 18 2020 |
249 |
198.66 |
| Dec 11 2020 |
265 |
198.66 |
| Dec 04 2020 |
270 |
198.66 |
| Nov 27 2020 |
257 |
198.66 |
| Nov 20 2020 |
270 |
198.66 |
| Nov 13 2020 |
279 |
198.66 |
| Nov 06 2020 |
282 |
198.66 |
| Oct 30 2020 |
291 |
198.66 |
| Oct 23 2020 |
263 |
194.38 |
| Oct 16 2020 |
269 |
194.38 |
| Oct 09 2020 |
274 |
194.38 |
| Oct 02 2020 |
274 |
194.38 |
| Sep 25 2020 |
273 |
194.38 |
| Sep 18 2020 |
278 |
194.38 |
| Sep 11 2020 |
279 |
194.38 |
| Sep 04 2020 |
280 |
194.38 |
| Aug 28 2020 |
280 |
194.38 |
| Aug 21 2020 |
280 |
194.38 |
| Aug 14 2020 |
280 |
194.38 |
| Aug 07 2020 |
281 |
194.38 |
| Jul 31 2020 |
282 |
194.38 |
| Jul 24 2020 |
282 |
194.38 |
| Jul 17 2020 |
281 |
194.38 |
| Jul 10 2020 |
281 |
194.38 |
| Jul 03 2020 |
281 |
194.38 |
| Jun 26 2020 |
281 |
194.38 |
| Jun 19 2020 |
281 |
194.38 |
| Jun 12 2020 |
281 |
194.38 |
| Jun 05 2020 |
281 |
194.38 |
| May 29 2020 |
283 |
194.38 |
| May 22 2020 |
283 |
194.38 |
| May 15 2020 |
283 |
194.38 |
| May 08 2020 |
283 |
194.38 |
| May 01 2020 |
283 |
194.38 |
| Apr 24 2020 |
283 |
194.38 |
| Apr 17 2020 |
283 |
194.38 |
| Apr 10 2020 |
283 |
194.38 |
| Apr 03 2020 |
283 |
194.38 |
| Mar 27 2020 |
283 |
194.38 |
| Mar 20 2020 |
283 |
194.38 |
| Mar 13 2020 |
283 |
194.38 |
| Mar 06 2020 |
283 |
194.38 |
| Feb 28 2020 |
284 |
194.38 |
| Feb 21 2020 |
289 |
194.38 |
| Feb 14 2020 |
289 |
194.38 |
| Feb 07 2020 |
288 |
194.38 |
| Jan 31 2020 |
349 |
199.84 |
| Jan 24 2020 |
327 |
200.47 |
| Jan 17 2020 |
377 |
204.72 |
| Jan 10 2020 |
378 |
200.92 |
| Jan 03 2020 |
379 |
200.92 |
| Dec 27 2019 |
381 |
200.92 |
| Dec 20 2019 |
375 |
199.92 |
| Dec 13 2019 |
374 |
199.92 |
| Dec 06 2019 |
354 |
199.92 |
| Nov 29 2019 |
358 |
199.92 |
| Nov 22 2019 |
366 |
199.92 |
| Nov 15 2019 |
369 |
199.92 |
| Nov 08 2019 |
359 |
199.92 |
| Nov 01 2019 |
362 |
199.92 |
| Oct 25 2019 |
416 |
204.71 |
| Oct 18 2019 |
418 |
204.71 |
| Oct 11 2019 |
426 |
204.71 |
| Oct 04 2019 |
433 |
204.71 |
| Sep 27 2019 |
433 |
204.71 |
| Sep 20 2019 |
433 |
204.71 |
| Sep 13 2019 |
442 |
204.71 |
| Sep 06 2019 |
427 |
204.71 |
| Aug 30 2019 |
427 |
204.71 |
| Aug 23 2019 |
431 |
204.71 |
| Aug 16 2019 |
429 |
204.71 |
| Aug 09 2019 |
429 |
204.71 |
| Aug 02 2019 |
429 |
204.71 |
| Jul 26 2019 |
429 |
204.71 |
| Jul 19 2019 |
429 |
204.71 |
| Jul 12 2019 |
431 |
204.71 |
| Jul 05 2019 |
431 |
204.71 |
| Jun 28 2019 |
431 |
204.71 |
| Jun 21 2019 |
432 |
204.71 |
| Jun 14 2019 |
432 |
204.71 |
| Jun 07 2019 |
432 |
204.71 |
| May 31 2019 |
432 |
204.71 |
| May 24 2019 |
432 |
204.71 |
| May 17 2019 |
433 |
204.71 |
| May 10 2019 |
434 |
204.71 |
| May 03 2019 |
434 |
204.71 |
| Apr 26 2019 |
434 |
204.71 |
| Apr 19 2019 |
434 |
204.71 |
| Apr 12 2019 |
434 |
204.71 |
| Apr 05 2019 |
434 |
204.71 |
| Mar 29 2019 |
434 |
204.71 |
| Mar 22 2019 |
433 |
204.71 |
| Mar 15 2019 |
433 |
204.71 |
| Mar 08 2019 |
431 |
204.71 |
| Mar 01 2019 |
431 |
204.71 |
| Feb 22 2019 |
431 |
204.71 |
| Feb 15 2019 |
441 |
204.71 |
| Feb 08 2019 |
459 |
206.05 |
| Feb 01 2019 |
399 |
200.57 |
| Jan 25 2019 |
433 |
203.35 |
| Jan 18 2019 |
434 |
205.74 |
| Jan 11 2019 |
414 |
200.37 |
| Jan 04 2019 |
416 |
200.37 |
| Dec 28 2018 |
392 |
197.34 |
| Dec 21 2018 |
388 |
197.65 |
| Dec 14 2018 |
377 |
197.65 |
| Dec 07 2018 |
386 |
197.65 |
| Nov 30 2018 |
391 |
197.65 |
| Nov 23 2018 |
384 |
197.65 |
| Nov 16 2018 |
383 |
197.65 |
| Nov 09 2018 |
381 |
197.65 |
| Nov 02 2018 |
388 |
197.65 |
| Oct 26 2018 |
316 |
192.66 |
| Oct 19 2018 |
317 |
192.66 |
| Oct 12 2018 |
323 |
192.66 |
| Oct 05 2018 |
326 |
192.66 |
| Sep 28 2018 |
334 |
192.66 |
| Sep 21 2018 |
334 |
192.66 |
| Sep 14 2018 |
338 |
192.66 |
| Sep 07 2018 |
338 |
192.66 |
| Aug 31 2018 |
333 |
192.66 |
| Aug 24 2018 |
332 |
192.66 |
| Aug 17 2018 |
332 |
192.66 |
| Aug 10 2018 |
332 |
192.66 |
| Aug 03 2018 |
334 |
192.66 |
| Jul 27 2018 |
334 |
192.66 |
| Jul 20 2018 |
334 |
192.66 |
| Jul 13 2018 |
334 |
192.66 |
| Jul 06 2018 |
335 |
192.66 |
| Jun 29 2018 |
340 |
192.66 |
| Jun 22 2018 |
340 |
192.66 |
| Jun 15 2018 |
338 |
192.66 |
| Jun 08 2018 |
338 |
192.66 |
| Jun 01 2018 |
338 |
192.66 |
| May 25 2018 |
340 |
192.66 |
| May 18 2018 |
340 |
192.66 |
| May 11 2018 |
340 |
192.66 |
| May 04 2018 |
340 |
192.66 |
| Apr 27 2018 |
340 |
192.66 |
| Apr 20 2018 |
341 |
192.66 |
| Apr 13 2018 |
341 |
192.66 |
| Apr 06 2018 |
341 |
192.66 |
| Mar 30 2018 |
341 |
192.66 |
| Mar 23 2018 |
341 |
192.66 |
| Mar 16 2018 |
341 |
192.66 |
| Mar 09 2018 |
341 |
192.66 |
| Mar 02 2018 |
341 |
192.66 |
| Feb 23 2018 |
341 |
192.66 |
| Feb 16 2018 |
317 |
190.32 |
| Feb 09 2018 |
339 |
192.09 |
| Feb 02 2018 |
342 |
192.09 |
| Jan 26 2018 |
339 |
191.53 |
| Jan 19 2018 |
348 |
191.79 |
| Jan 12 2018 |
365 |
194.24 |
| Jan 05 2018 |
329 |
187.08 |
| Dec 29 2017 |
330 |
187.28 |
| Dec 22 2017 |
338 |
187.09 |
| Dec 15 2017 |
336 |
187.09 |
| Dec 08 2017 |
345 |
187.09 |
| Dec 01 2017 |
325 |
184.57 |
| Nov 24 2017 |
320 |
184.15 |
| Nov 17 2017 |
320 |
184.15 |
| Nov 10 2017 |
318 |
184.15 |
| Nov 03 2017 |
321 |
184.15 |
| Oct 27 2017 |
333 |
185.55 |
| Oct 20 2017 |
332 |
185.55 |
| Oct 13 2017 |
328 |
185.55 |
| Oct 06 2017 |
330 |
185.55 |
| Sep 29 2017 |
329 |
186.02 |
| Sep 22 2017 |
318 |
185.55 |
| Sep 15 2017 |
315 |
185.55 |
| Sep 08 2017 |
314 |
185.55 |
| Sep 01 2017 |
311 |
185.55 |
| Aug 25 2017 |
313 |
185.55 |
| Aug 18 2017 |
313 |
185.55 |
| Aug 11 2017 |
313 |
185.55 |
| Aug 04 2017 |
313 |
185.55 |
| Jul 28 2017 |
313 |
185.55 |
| Jul 21 2017 |
313 |
185.55 |
| Jul 14 2017 |
313 |
185.55 |
| Jul 07 2017 |
313 |
185.55 |
| Jun 30 2017 |
313 |
185.55 |
| Jun 23 2017 |
313 |
185.55 |
| Jun 16 2017 |
313 |
185.55 |
| Jun 09 2017 |
313 |
185.55 |
| Jun 02 2017 |
313 |
185.55 |
| May 26 2017 |
313 |
185.55 |
| May 19 2017 |
313 |
185.55 |
| May 12 2017 |
312 |
185.55 |
| May 05 2017 |
312 |
185.55 |
| Apr 28 2017 |
312 |
185.55 |
| Apr 21 2017 |
312 |
185.55 |
| Apr 14 2017 |
313 |
185.55 |
| Apr 07 2017 |
313 |
185.55 |
| Mar 31 2017 |
313 |
185.55 |
| Mar 24 2017 |
313 |
185.55 |
| Mar 17 2017 |
313 |
185.55 |
| Mar 10 2017 |
313 |
185.55 |
| Mar 03 2017 |
313 |
185.55 |
| Feb 24 2017 |
313 |
185.55 |
| Feb 17 2017 |
334 |
187.9 |
| Feb 10 2017 |
334 |
187.9 |
| Feb 03 2017 |
335 |
187.9 |
| Jan 27 2017 |
338 |
188.65 |
| Jan 20 2017 |
357 |
191.77 |
| Jan 13 2017 |
355 |
191.77 |
| Jan 06 2017 |
435 |
198.67 |
| Dec 30 2016 |
437 |
198.67 |
| Dec 23 2016 |
436 |
198.61 |
| Dec 16 2016 |
431 |
198.61 |
| Dec 09 2016 |
422 |
198.61 |
| Dec 02 2016 |
466 |
202.69 |
| Nov 25 2016 |
506 |
207.05 |
| Nov 18 2016 |
512 |
207.05 |
| Nov 11 2016 |
507 |
207.05 |
| Nov 04 2016 |
508 |
207.05 |
| Oct 28 2016 |
496 |
207.05 |
| Oct 21 2016 |
871 |
225.48 |
| Oct 14 2016 |
970 |
230.49 |
| Oct 07 2016 |
1021 |
230.49 |
| Sep 30 2016 |
997 |
230.49 |
| Sep 23 2016 |
981 |
230.49 |
| Sep 16 2016 |
982 |
230.49 |
| Sep 09 2016 |
1009 |
230.49 |
| Sep 02 2016 |
974 |
230.49 |
| Aug 26 2016 |
975 |
230.49 |
| Aug 19 2016 |
947 |
230.49 |
| Aug 12 2016 |
945 |
230.49 |
| Aug 05 2016 |
954 |
230.49 |
| Jul 29 2016 |
954 |
230.49 |
| Jul 22 2016 |
953 |
230.49 |
| Jun 28 2016 |
953 |
230.49 |
| Jun 21 2016 |
953 |
230.49 |
| Jun 14 2016 |
953 |
230.49 |
| Jun 07 2016 |
953 |
230.49 |
| May 31 2016 |
953 |
230.49 |
| May 24 2016 |
953 |
230.49 |
| May 17 2016 |
955 |
230.49 |
| May 10 2016 |
955 |
230.49 |
| May 03 2016 |
955 |
230.49 |
| Apr 26 2016 |
955 |
230.49 |
| Apr 19 2016 |
954 |
230.49 |
| Apr 12 2016 |
953 |
230.49 |
| Apr 05 2016 |
953 |
230.49 |
| Mar 29 2016 |
953 |
230.49 |
| Mar 22 2016 |
952 |
230.49 |
| Mar 15 2016 |
950 |
230.49 |
| Mar 08 2016 |
950 |
230.49 |
| Mar 01 2016 |
951 |
230.49 |
| Feb 23 2016 |
943 |
230.49 |
| Feb 16 2016 |
941 |
230.49 |
| Feb 09 2016 |
941 |
230.49 |
| Feb 02 2016 |
933 |
230.49 |
| Jan 26 2016 |
936 |
230.49 |
| Jan 19 2016 |
940 |
230.49 |
| Jan 12 2016 |
1599 |
262.34 |
| Jan 05 2016 |
1679 |
262.34 |
| Dec 29 2015 |
1680 |
262.34 |
| Dec 22 2015 |
1652 |
262.34 |
| Dec 15 2015 |
1625 |
262.34 |
| Dec 08 2015 |
1658 |
262.34 |
| Dec 01 2015 |
1586 |
262.34 |
| Nov 24 2015 |
1595 |
262.34 |
| Nov 17 2015 |
1494 |
262.34 |
| Nov 10 2015 |
1466 |
262.34 |
| Nov 03 2015 |
1479 |
262.34 |
| Oct 27 2015 |
1502 |
262.34 |
| Dec 29 2014 |
1286 |
260.3 |
| Dec 22 2014 |
1299 |
260.3 |
| Dec 15 2014 |
1519 |
270.99 |
| Dec 08 2014 |
1516 |
270.99 |
| Dec 01 2014 |
1559 |
270.99 |
| Nov 24 2014 |
1584 |
270.99 |
| Nov 17 2014 |
1471 |
266.84 |
| Nov 10 2014 |
1481 |
266.84 |
| Nov 03 2014 |
1445 |
266.84 |
| Oct 27 2014 |
1462 |
266.84 |
| Oct 20 2014 |
1495 |
266.84 |
| Oct 13 2014 |
1413 |
266.84 |
| Oct 06 2014 |
1434 |
266.84 |
| Sep 29 2014 |
1406 |
266.84 |
| Sep 22 2014 |
1434 |
266.84 |
| Sep 15 2014 |
1414 |
266.84 |
| Sep 08 2014 |
1454 |
266.84 |
| Sep 01 2014 |
1461 |
266.84 |
| Aug 25 2014 |
1465 |
266.84 |
| Aug 18 2014 |
1465 |
266.84 |
| Aug 11 2014 |
1465 |
266.84 |
| Aug 04 2014 |
1465 |
266.84 |
| Jul 28 2014 |
1465 |
266.84 |
| Jul 21 2014 |
1468 |
266.84 |
| Jul 14 2014 |
1468 |
266.84 |
| Jul 07 2014 |
1468 |
266.84 |
| Jun 30 2014 |
1468 |
266.84 |
| Jun 23 2014 |
1468 |
266.84 |
| Jun 16 2014 |
1468 |
266.84 |
| Jun 09 2014 |
1468 |
266.84 |
| Jun 02 2014 |
1468 |
266.84 |
| May 26 2014 |
1468 |
266.84 |
| May 19 2014 |
1468 |
266.84 |
| May 12 2014 |
1468 |
266.84 |
| May 05 2014 |
1468 |
266.84 |
| Apr 28 2014 |
1468 |
266.84 |
| Apr 21 2014 |
1468 |
266.84 |
| Apr 14 2014 |
1470 |
266.84 |
| Apr 07 2014 |
1470 |
266.84 |
| Mar 31 2014 |
1470 |
266.84 |
| Mar 24 2014 |
1470 |
266.84 |
| Mar 17 2014 |
1470 |
266.84 |
| Mar 10 2014 |
1470 |
266.84 |
| Mar 03 2014 |
1470 |
266.84 |
| Feb 24 2014 |
1464 |
266.84 |
| Feb 17 2014 |
1464 |
266.84 |
| Feb 10 2014 |
1462 |
266.84 |
| Feb 03 2014 |
1452 |
266.84 |
| Jan 27 2014 |
1473 |
266.84 |
| Jan 20 2014 |
1453 |
266.84 |
| Jan 13 2014 |
1406 |
266.84 |
| Jan 06 2014 |
1571 |
273.37 |
| Dec 30 2013 |
1596 |
273.37 |
| Nov 18 2013 |
1258 |
263.08 |
| Nov 11 2013 |
1284 |
263.08 |
| Nov 04 2013 |
1306 |
263.08 |
| Oct 28 2013 |
1280 |
263.08 |
| Oct 21 2013 |
1245 |
263.08 |
| Oct 14 2013 |
1241 |
263.08 |
| Oct 07 2013 |
1243 |
263.08 |
| Sep 30 2013 |
1258 |
263.08 |
| Sep 23 2013 |
1251 |
263.08 |
| Sep 16 2013 |
1266 |
263.08 |
| Sep 09 2013 |
1270 |
263.08 |
| Sep 02 2013 |
1281 |
263.08 |
| Aug 26 2013 |
1277 |
263.08 |
| Aug 19 2013 |
1277 |
263.08 |
| Aug 12 2013 |
1277 |
263.08 |
| Aug 05 2013 |
1277 |
263.08 |
| Jul 29 2013 |
1277 |
263.08 |
| Jul 22 2013 |
1276 |
263.08 |
| Jul 15 2013 |
1276 |
263.08 |
| Jul 08 2013 |
1276 |
263.08 |
| Jul 01 2013 |
1276 |
263.08 |
| Jun 24 2013 |
1276 |
263.08 |
| Jun 17 2013 |
1276 |
263.08 |
| Jun 10 2013 |
1276 |
263.08 |
| Jun 03 2013 |
1276 |
263.08 |
| May 27 2013 |
1276 |
263.08 |
| May 20 2013 |
1276 |
263.08 |
| May 13 2013 |
1276 |
263.08 |
| May 06 2013 |
1276 |
263.08 |
| Apr 29 2013 |
1276 |
263.08 |
| Apr 22 2013 |
1276 |
263.08 |
| Apr 15 2013 |
1278 |
263.08 |
| Apr 08 2013 |
1278 |
263.08 |
| Apr 01 2013 |
1278 |
263.08 |
| Mar 25 2013 |
1277 |
263.08 |
| Mar 18 2013 |
1277 |
263.08 |
| Mar 11 2013 |
1277 |
263.08 |
| Mar 04 2013 |
1277 |
263.08 |
| Feb 25 2013 |
1277 |
263.08 |
| Feb 18 2013 |
1282 |
263.08 |
| Feb 11 2013 |
1290 |
263.08 |
| Feb 04 2013 |
1283 |
263.08 |
| Jan 28 2013 |
1291 |
263.08 |
| Jan 21 2013 |
1292 |
263.08 |
| Jan 14 2013 |
1314 |
263.08 |
| Jan 07 2013 |
1310 |
263.08 |
| Dec 31 2012 |
1317 |
263.08 |
| Dec 24 2012 |
1332 |
263.08 |
| Dec 17 2012 |
1332 |
263.08 |
| Dec 10 2012 |
1334 |
263.08 |
| Dec 03 2012 |
1354 |
263.08 |
| Jan 13 2011 |
6559 |
405.49 |
| Dec 28 2010 |
6765 |
405.49 |
| Dec 14 2010 |
6730 |
405.49 |
| Dec 03 2010 |
6741 |
405.49 |
| Nov 26 2010 |
6736 |
405.49 |
| Nov 19 2010 |
6680 |
405.49 |
| Nov 12 2010 |
6589 |
405.49 |
| Nov 04 2010 |
6530 |
405.49 |
| Oct 28 2010 |
6308 |
405.49 |
| Oct 22 2010 |
6209 |
405.49 |
| Oct 14 2010 |
6139 |
405.49 |
| Oct 05 2010 |
5704 |
405.49 |
| Sep 29 2010 |
5799 |
405.49 |
| Sep 24 2010 |
5604 |
405.49 |
| Sep 17 2010 |
5441 |
405.49 |
| Sep 10 2010 |
5334 |
405.49 |
| Aug 15 2010 |
4694 |
405.49 |
