| Jan 05 2016 |
1059 |
239.3 |
| Dec 29 2015 |
1059 |
239.3 |
| Dec 22 2015 |
1038 |
239.3 |
| Dec 15 2015 |
1015 |
239.3 |
| Dec 08 2015 |
1034 |
239.3 |
| Dec 01 2015 |
991 |
239.3 |
| Nov 24 2015 |
999 |
239.3 |
| Nov 17 2015 |
934 |
239.3 |
| Nov 10 2015 |
918 |
239.3 |
| Nov 03 2015 |
907 |
239.3 |
| Oct 27 2015 |
921 |
239.3 |
| Oct 20 2015 |
874 |
239.3 |
| Oct 13 2015 |
797 |
239.3 |
| Oct 06 2015 |
613 |
228.17 |
| Sep 29 2015 |
623 |
228.17 |
| Sep 22 2015 |
26356 |
228.17 |
| Sep 15 2015 |
30976 |
228.17 |
| Sep 14 2015 |
612 |
228.17 |
| Sep 07 2015 |
625 |
228.17 |
| Aug 31 2015 |
607 |
228.17 |
| Aug 24 2015 |
606 |
228.17 |
| Aug 17 2015 |
606 |
228.17 |
| Aug 10 2015 |
607 |
228.17 |
| Aug 03 2015 |
607 |
228.17 |
| Jul 27 2015 |
607 |
228.17 |
| Jul 20 2015 |
607 |
228.17 |
| Jul 13 2015 |
607 |
228.17 |
| Jul 06 2015 |
607 |
228.17 |
| Jun 29 2015 |
607 |
228.17 |
| Jun 22 2015 |
607 |
228.17 |
| Jun 15 2015 |
607 |
228.17 |
| Jun 08 2015 |
618 |
228.17 |
| Jun 01 2015 |
618 |
228.17 |
| May 25 2015 |
618 |
228.17 |
| May 18 2015 |
618 |
228.17 |
| May 11 2015 |
618 |
228.17 |
| May 04 2015 |
618 |
228.17 |
| Apr 27 2015 |
618 |
228.17 |
| Apr 20 2015 |
618 |
228.17 |
| Apr 13 2015 |
618 |
228.17 |
| Apr 06 2015 |
619 |
228.17 |
| Mar 30 2015 |
619 |
228.17 |
| Mar 23 2015 |
620 |
228.17 |
| Mar 16 2015 |
620 |
228.17 |
| Mar 09 2015 |
620 |
228.17 |
| Mar 02 2015 |
620 |
228.17 |
| Feb 23 2015 |
609 |
228.17 |
| Feb 16 2015 |
610 |
228.17 |
| Feb 09 2015 |
616 |
228.17 |
| Feb 02 2015 |
614 |
228.17 |
| Jan 26 2015 |
616 |
228.17 |
| Jan 19 2015 |
616 |
228.17 |
| Jan 12 2015 |
655 |
230.84 |
| Jan 05 2015 |
674 |
230.84 |
| Dec 29 2014 |
663 |
230.84 |
| Dec 22 2014 |
667 |
230.84 |
| Dec 15 2014 |
632 |
230.84 |
| Dec 08 2014 |
631 |
230.84 |
| Dec 01 2014 |
660 |
230.84 |
| Nov 24 2014 |
666 |
230.84 |
| Nov 17 2014 |
663 |
230.84 |
| Nov 10 2014 |
667 |
230.84 |
| Nov 03 2014 |
657 |
230.84 |
| Oct 27 2014 |
654 |
230.84 |
| Oct 20 2014 |
667 |
230.84 |
| Oct 13 2014 |
885 |
244.63 |
| Oct 06 2014 |
893 |
244.63 |
| Sep 29 2014 |
879 |
244.63 |
| Sep 22 2014 |
896 |
244.63 |
| Sep 15 2014 |
890 |
244.63 |
| Sep 08 2014 |
913 |
244.63 |
| Sep 01 2014 |
915 |
244.63 |
| Aug 25 2014 |
919 |
244.63 |
| Aug 18 2014 |
920 |
244.63 |
| Aug 11 2014 |
920 |
244.63 |
| Aug 04 2014 |
920 |
244.63 |
| Jul 28 2014 |
920 |
244.63 |
| Jul 21 2014 |
923 |
244.63 |
| Jul 14 2014 |
923 |
244.63 |
| Jul 07 2014 |
923 |
244.63 |
| Jun 30 2014 |
923 |
244.63 |
| Jun 23 2014 |
923 |
244.63 |
| Jun 16 2014 |
923 |
244.63 |
| Jun 09 2014 |
923 |
244.63 |
| Jun 02 2014 |
923 |
244.63 |
| May 26 2014 |
923 |
244.63 |
| May 19 2014 |
923 |
244.63 |
| May 12 2014 |
923 |
244.63 |
| May 05 2014 |
923 |
244.63 |
| Apr 28 2014 |
923 |
244.63 |
| Apr 21 2014 |
923 |
244.63 |
| Apr 14 2014 |
925 |
244.63 |
| Apr 07 2014 |
925 |
244.63 |
| Mar 31 2014 |
925 |
244.63 |
| Mar 24 2014 |
925 |
244.63 |
| Mar 17 2014 |
925 |
244.63 |
| Mar 10 2014 |
925 |
244.63 |
| Mar 03 2014 |
925 |
244.63 |
| Feb 24 2014 |
919 |
244.63 |
| Feb 17 2014 |
919 |
244.63 |
| Feb 10 2014 |
919 |
244.63 |
| Feb 03 2014 |
912 |
244.63 |
| Jan 27 2014 |
932 |
244.63 |
| Dec 23 2013 |
485 |
225.83 |
| Dec 16 2013 |
940 |
252.26 |
| Dec 09 2013 |
941 |
252.26 |
| Dec 02 2013 |
962 |
252.26 |
| Nov 25 2013 |
968 |
252.26 |
| Nov 18 2013 |
1140 |
257.95 |
| Nov 11 2013 |
1160 |
257.95 |
| Nov 04 2013 |
1173 |
257.54 |
| Oct 28 2013 |
1152 |
257.54 |
| Oct 21 2013 |
1120 |
257.54 |
| Oct 14 2013 |
1085 |
255.79 |
| Oct 07 2013 |
1086 |
255.79 |
| Sep 30 2013 |
1094 |
255.79 |
| Sep 23 2013 |
1073 |
254.07 |
| Sep 16 2013 |
1085 |
254.07 |
| Sep 09 2013 |
1080 |
254.07 |
| Sep 02 2013 |
1089 |
254.07 |
| Aug 26 2013 |
1082 |
254.07 |
| Aug 19 2013 |
1084 |
254.07 |
| Aug 12 2013 |
1084 |
254.07 |
| Aug 05 2013 |
1084 |
254.07 |
| Jul 29 2013 |
1084 |
254.07 |
| Jul 22 2013 |
1084 |
254.07 |
| Jul 15 2013 |
1084 |
254.07 |
| Jul 08 2013 |
1084 |
254.07 |
| Jul 01 2013 |
1084 |
254.07 |
| Jun 24 2013 |
1084 |
254.07 |
| Jun 17 2013 |
1084 |
254.07 |
| Jun 10 2013 |
1084 |
254.07 |
| Jun 03 2013 |
1084 |
254.07 |
| May 27 2013 |
1084 |
254.07 |
| May 20 2013 |
1084 |
254.07 |
| May 13 2013 |
1084 |
254.07 |
| May 06 2013 |
1084 |
254.07 |
| Apr 29 2013 |
1084 |
254.07 |
| Apr 22 2013 |
1084 |
254.07 |
| Apr 15 2013 |
1086 |
254.07 |
| Apr 08 2013 |
1086 |
254.07 |
| Apr 01 2013 |
1086 |
254.07 |
| Mar 25 2013 |
1088 |
254.07 |
| Mar 18 2013 |
1088 |
254.07 |
| Mar 11 2013 |
1088 |
254.07 |
| Mar 04 2013 |
1088 |
254.07 |
| Feb 25 2013 |
1088 |
254.07 |
| Feb 18 2013 |
1093 |
254.07 |
| Feb 11 2013 |
1102 |
254.07 |
| Feb 04 2013 |
1094 |
254.07 |
| Jan 28 2013 |
1103 |
254.07 |
| Jan 21 2013 |
1105 |
254.07 |
| Jan 14 2013 |
1109 |
253.11 |
| Jan 07 2013 |
1102 |
253.11 |
| Dec 31 2012 |
1104 |
253.11 |
| Dec 24 2012 |
1308 |
261.96 |
| Dec 17 2012 |
1310 |
261.96 |
| Dec 10 2012 |
1308 |
261.96 |
| Dec 03 2012 |
1326 |
261.96 |
| Nov 26 2012 |
1467 |
269.69 |
| Nov 19 2012 |
1498 |
269.69 |
| Nov 12 2012 |
1507 |
269.69 |
| Nov 05 2012 |
1536 |
269.69 |
| Oct 29 2012 |
1569 |
269.69 |
| Oct 22 2012 |
1811 |
279.04 |
| Oct 15 2012 |
1820 |
279.04 |
| Oct 02 2012 |
1913 |
281.28 |
| Sep 26 2012 |
1941 |
281.28 |
| Sep 20 2012 |
1916 |
281.28 |
| Sep 13 2012 |
1917 |
281.28 |
| Jan 19 2012 |
1438 |
273.19 |
| Dec 29 2011 |
1534 |
278.44 |
| Dec 13 2011 |
592 |
222.07 |
| Dec 09 2011 |
605 |
222.04 |
| Dec 01 2011 |
588 |
221.98 |
| Nov 25 2011 |
602 |
221.95 |
| Nov 17 2011 |
599 |
221.9 |
| Nov 10 2011 |
596 |
221.86 |
| Nov 04 2011 |
614 |
221.83 |
| Oct 28 2011 |
607 |
221.79 |
| Oct 21 2011 |
614 |
221.76 |
| Oct 14 2011 |
617 |
221.73 |
| Oct 07 2011 |
591 |
221.7 |
| Sep 30 2011 |
591 |
221.67 |
| Sep 27 2011 |
592 |
221.66 |
| Sep 23 2011 |
581 |
221.64 |
| Sep 16 2011 |
566 |
221.62 |
| Sep 09 2011 |
550 |
221.59 |
| Jan 13 2011 |
1050 |
256.77 |
| Dec 28 2010 |
5774 |
389.36 |
| Dec 14 2010 |
5763 |
389.36 |
| Dec 03 2010 |
5772 |
389.36 |
| Nov 26 2010 |
5771 |
389.36 |
| Nov 19 2010 |
5724 |
389.36 |
| Nov 12 2010 |
5664 |
389.36 |
| Nov 04 2010 |
5595 |
389.36 |
| Oct 28 2010 |
5397 |
389.36 |
| Oct 22 2010 |
5323 |
389.36 |
| Oct 14 2010 |
5195 |
389.36 |
| Oct 05 2010 |
4851 |
389.36 |
| Sep 29 2010 |
4919 |
389.36 |
| Sep 24 2010 |
4777 |
389.36 |
| Sep 17 2010 |
4640 |
389.36 |
| Sep 10 2010 |
4570 |
389.36 |
| Aug 15 2010 |
4010 |
389.36 |
