| Oct 05 2018 |
15283 |
461.17 |
| Sep 28 2018 |
15320 |
461.17 |
| Sep 21 2018 |
15308 |
461.17 |
| Sep 14 2018 |
11761 |
428.78 |
| Sep 07 2018 |
11723 |
428.78 |
| Aug 31 2018 |
11648 |
428.78 |
| Aug 24 2018 |
11602 |
428.78 |
| Aug 17 2018 |
11590 |
428.78 |
| Aug 10 2018 |
11597 |
428.78 |
| Aug 03 2018 |
11618 |
428.78 |
| Jul 27 2018 |
11624 |
428.78 |
| Jul 20 2018 |
11639 |
428.78 |
| Jul 13 2018 |
11638 |
428.78 |
| Jul 06 2018 |
11619 |
428.78 |
| Jun 29 2018 |
11673 |
428.78 |
| Jun 22 2018 |
11673 |
428.78 |
| Jun 15 2018 |
11692 |
428.78 |
| Jun 08 2018 |
11711 |
428.78 |
| Jun 01 2018 |
11705 |
428.78 |
| May 25 2018 |
11719 |
428.78 |
| May 18 2018 |
11698 |
428.78 |
| May 11 2018 |
11719 |
428.78 |
| May 04 2018 |
11770 |
428.78 |
| Apr 27 2018 |
11767 |
428.78 |
| Apr 20 2018 |
11805 |
428.78 |
| Apr 13 2018 |
11802 |
428.78 |
| Apr 06 2018 |
11802 |
428.78 |
| Mar 30 2018 |
11802 |
428.78 |
| Mar 23 2018 |
11802 |
428.78 |
| Mar 16 2018 |
11791 |
428.78 |
| Mar 09 2018 |
11791 |
428.78 |
| Mar 02 2018 |
11795 |
428.78 |
| Feb 23 2018 |
11795 |
428.78 |
| Feb 16 2018 |
11808 |
428.78 |
| Feb 09 2018 |
11795 |
428.78 |
| Feb 02 2018 |
11820 |
428.78 |
| Jan 26 2018 |
11852 |
428.78 |
| Jan 19 2018 |
11818 |
428.78 |
| Jan 12 2018 |
11456 |
428.78 |
| Jan 05 2018 |
11703 |
428.78 |
| Dec 29 2017 |
11720 |
428.78 |
| Dec 22 2017 |
11712 |
428.78 |
| Dec 15 2017 |
11678 |
428.78 |
| Dec 08 2017 |
11936 |
428.71 |
| Dec 01 2017 |
12078 |
428.71 |
| Nov 24 2017 |
12093 |
428.71 |
| Nov 17 2017 |
12167 |
428.71 |
| Nov 10 2017 |
12465 |
428.71 |
| Nov 03 2017 |
12427 |
428.71 |
| Oct 27 2017 |
12362 |
428.71 |
| Oct 20 2017 |
12379 |
428.71 |
| Oct 13 2017 |
12033 |
427.22 |
| Oct 06 2017 |
10817 |
415.9 |
| Sep 29 2017 |
10811 |
415.9 |
| Sep 22 2017 |
10794 |
415.9 |
| Sep 15 2017 |
12708 |
434.69 |
| Sep 08 2017 |
12610 |
434.69 |
| Sep 01 2017 |
12621 |
434.69 |
| Aug 25 2017 |
12636 |
434.69 |
| Aug 18 2017 |
12662 |
434.69 |
| Aug 11 2017 |
12589 |
434.69 |
| Aug 04 2017 |
12607 |
434.69 |
| Jul 28 2017 |
12606 |
434.69 |
| Jul 21 2017 |
12628 |
434.69 |
| Jul 14 2017 |
12639 |
434.69 |
| Jul 07 2017 |
12634 |
434.69 |
| Jun 30 2017 |
12644 |
434.69 |
| Jun 23 2017 |
12644 |
434.69 |
| Jun 16 2017 |
12638 |
434.69 |
| Jun 09 2017 |
12613 |
434.69 |
| Jun 02 2017 |
12615 |
434.69 |
| May 26 2017 |
12490 |
434.69 |
| May 19 2017 |
12508 |
434.69 |
| May 12 2017 |
12462 |
434.69 |
| May 05 2017 |
12428 |
434.69 |
| Apr 28 2017 |
12410 |
434.69 |
| Apr 21 2017 |
12393 |
434.69 |
| Apr 14 2017 |
12411 |
434.69 |
| Apr 07 2017 |
12412 |
434.69 |
| Mar 31 2017 |
12412 |
434.69 |
| Mar 24 2017 |
12412 |
434.69 |
| Mar 17 2017 |
12404 |
434.69 |
| Mar 10 2017 |
12420 |
434.69 |
| Mar 03 2017 |
12420 |
434.69 |
| Feb 24 2017 |
12417 |
434.69 |
| Feb 17 2017 |
12431 |
434.69 |
| Feb 10 2017 |
12453 |
434.69 |
| Feb 03 2017 |
12441 |
434.69 |
| Jan 27 2017 |
12445 |
434.69 |
| Jan 20 2017 |
12467 |
434.69 |
| Jan 13 2017 |
12478 |
434.69 |
| Jan 06 2017 |
12684 |
434.69 |
| Dec 30 2016 |
12744 |
434.69 |
| Dec 23 2016 |
12744 |
434.69 |
| Dec 16 2016 |
12777 |
434.69 |
| Dec 09 2016 |
12112 |
427.59 |
| Dec 02 2016 |
12336 |
427.59 |
| Nov 25 2016 |
12284 |
427.59 |
| Nov 18 2016 |
12371 |
427.59 |
| Nov 11 2016 |
12425 |
426.73 |
| Nov 04 2016 |
13213 |
434.16 |
| Oct 28 2016 |
13109 |
434.16 |
| Oct 21 2016 |
12764 |
430.34 |
| Oct 14 2016 |
13764 |
440.08 |
| Oct 07 2016 |
13753 |
440.08 |
| Sep 30 2016 |
13715 |
440.08 |
| Sep 23 2016 |
13471 |
440.08 |
| Sep 16 2016 |
13962 |
447.67 |
| Sep 09 2016 |
13854 |
447.67 |
| Sep 02 2016 |
13817 |
447.67 |
| Aug 26 2016 |
13853 |
447.67 |
| Aug 19 2016 |
13551 |
447.67 |
| Aug 12 2016 |
13540 |
447.67 |
| Aug 05 2016 |
13557 |
447.67 |
| Jul 29 2016 |
13558 |
447.67 |
| Jul 22 2016 |
13538 |
447.67 |
| Jun 28 2016 |
13539 |
447.67 |
| Jun 21 2016 |
13593 |
447.67 |
| Jun 14 2016 |
13593 |
447.67 |
| Jun 07 2016 |
13594 |
447.67 |
| May 31 2016 |
13599 |
447.67 |
| May 24 2016 |
13599 |
447.67 |
| May 17 2016 |
13585 |
447.67 |
| May 10 2016 |
13585 |
447.67 |
| May 03 2016 |
13586 |
447.67 |
| Apr 26 2016 |
13586 |
447.67 |
| Apr 19 2016 |
13573 |
447.67 |
| Apr 12 2016 |
13609 |
447.67 |
| Apr 05 2016 |
13609 |
447.67 |
| Mar 29 2016 |
13609 |
447.67 |
| Mar 22 2016 |
13602 |
447.67 |
| Mar 15 2016 |
13600 |
447.67 |
| Mar 08 2016 |
13613 |
447.67 |
| Mar 01 2016 |
13609 |
447.67 |
| Feb 23 2016 |
13604 |
447.67 |
| Feb 16 2016 |
13554 |
447.67 |
| Feb 09 2016 |
13554 |
447.67 |
| Feb 02 2016 |
13500 |
447.67 |
| Jan 26 2016 |
13535 |
447.67 |
| Jan 19 2016 |
13547 |
447.67 |
| Jan 12 2016 |
13134 |
447.67 |
| Jan 05 2016 |
13487 |
447.67 |
| Dec 29 2015 |
13501 |
447.67 |
| Dec 22 2015 |
13366 |
447.67 |
| Dec 15 2015 |
13271 |
447.67 |
| Dec 08 2015 |
15287 |
464.46 |
| Dec 01 2015 |
15274 |
464.46 |
| Nov 24 2015 |
15167 |
464.46 |
| Nov 17 2015 |
14850 |
464.46 |
| Nov 10 2015 |
15833 |
473.85 |
| Nov 03 2015 |
16811 |
482.95 |
| Oct 27 2015 |
16787 |
482.95 |
| Oct 20 2015 |
17614 |
490.59 |
| Oct 13 2015 |
17009 |
490.59 |
| Oct 06 2015 |
16974 |
490.56 |
| Sep 29 2015 |
17052 |
490.56 |
| Sep 22 2015 |
29668 |
490.56 |
| Sep 15 2015 |
7594 |
490.56 |
| Sep 14 2015 |
16396 |
490.24 |
| Sep 07 2015 |
16394 |
490.24 |
| Aug 31 2015 |
18578 |
511.91 |
| Aug 24 2015 |
18490 |
511.91 |
| Aug 17 2015 |
18522 |
511.91 |
| Aug 10 2015 |
18531 |
511.91 |
| Aug 03 2015 |
18530 |
511.91 |
| Jul 27 2015 |
18530 |
511.91 |
| Jul 20 2015 |
18529 |
511.91 |
| Jul 13 2015 |
18529 |
511.91 |
| Jul 06 2015 |
18529 |
511.91 |
| Jun 29 2015 |
18529 |
511.91 |
| Jun 22 2015 |
18529 |
511.91 |
| Jun 15 2015 |
18529 |
511.91 |
| Jun 08 2015 |
18659 |
511.91 |
| Jun 01 2015 |
18659 |
511.91 |
| May 25 2015 |
18659 |
511.91 |
| May 18 2015 |
18659 |
511.91 |
| May 11 2015 |
18659 |
511.91 |
| May 04 2015 |
18659 |
511.91 |
| Apr 27 2015 |
18639 |
511.91 |
| Apr 20 2015 |
18624 |
511.91 |
| Apr 13 2015 |
18623 |
511.91 |
| Apr 06 2015 |
18653 |
511.91 |
| Mar 30 2015 |
18653 |
511.91 |
| Mar 23 2015 |
18674 |
511.91 |
| Mar 16 2015 |
18661 |
511.91 |
| Mar 09 2015 |
18660 |
511.91 |
| Mar 02 2015 |
18647 |
511.91 |
| Feb 23 2015 |
18518 |
511.91 |
| Feb 16 2015 |
18497 |
511.91 |
| Feb 09 2015 |
18507 |
511.91 |
| Feb 02 2015 |
18517 |
511.91 |
| Jan 26 2015 |
18505 |
511.91 |
| Jan 19 2015 |
18485 |
511.91 |
| Jan 12 2015 |
18349 |
511.91 |
| Jan 05 2015 |
18656 |
511.91 |
| Dec 29 2014 |
18648 |
511.91 |
| Dec 22 2014 |
10679 |
431.38 |
| Dec 15 2014 |
8208 |
405.4 |
| Dec 08 2014 |
8259 |
405.4 |
| Dec 01 2014 |
8288 |
405.4 |
| Nov 24 2014 |
8320 |
405.4 |
| Nov 17 2014 |
5983 |
372.53 |
| Nov 10 2014 |
6034 |
372.53 |
| Nov 03 2014 |
5940 |
372.53 |
| Oct 27 2014 |
5971 |
372.53 |
| Oct 20 2014 |
6032 |
372.53 |
| Oct 13 2014 |
5914 |
372.53 |
| Oct 06 2014 |
5907 |
372.53 |
| Sep 29 2014 |
6018 |
372.53 |
| Sep 22 2014 |
6060 |
372.53 |
| Sep 15 2014 |
6030 |
372.53 |
| Sep 08 2014 |
130 |
181.13 |
| Sep 01 2014 |
131 |
181.13 |
| Aug 25 2014 |
131 |
181.13 |
| Aug 18 2014 |
131 |
181.13 |
| Aug 11 2014 |
131 |
181.13 |
| Aug 04 2014 |
131 |
181.13 |
| Jul 28 2014 |
131 |
181.13 |
| Jul 21 2014 |
132 |
181.13 |
| Jul 14 2014 |
132 |
181.13 |
| Jul 07 2014 |
132 |
181.13 |
| Jun 30 2014 |
132 |
181.13 |
| Jun 23 2014 |
132 |
181.13 |
| Jun 16 2014 |
132 |
181.13 |
| Jun 09 2014 |
132 |
181.13 |
| Jun 02 2014 |
132 |
181.13 |
| May 26 2014 |
132 |
181.13 |
| May 19 2014 |
132 |
181.13 |
| May 12 2014 |
132 |
181.13 |
| May 05 2014 |
132 |
181.13 |
| Apr 28 2014 |
132 |
181.13 |
| Apr 21 2014 |
132 |
181.13 |
| Apr 14 2014 |
132 |
181.13 |
| Apr 07 2014 |
132 |
181.13 |
| Mar 31 2014 |
132 |
181.13 |
| Mar 24 2014 |
132 |
181.13 |
| Mar 17 2014 |
132 |
181.13 |
| Mar 10 2014 |
132 |
181.13 |
| Mar 03 2014 |
132 |
181.13 |
| Feb 24 2014 |
131 |
181.13 |
| Feb 17 2014 |
131 |
181.13 |
| Feb 10 2014 |
133 |
181.13 |
| Feb 03 2014 |
135 |
181.13 |
| Jan 27 2014 |
139 |
181.13 |
| Jan 20 2014 |
143 |
181.13 |
| Jan 13 2014 |
132 |
181.13 |
| Jan 06 2014 |
127 |
181.13 |
| Dec 30 2013 |
133 |
181.13 |
| Dec 23 2013 |
94 |
172.46 |
| Dec 16 2013 |
94 |
172.46 |
| Dec 09 2013 |
93 |
172.46 |
| Dec 02 2013 |
96 |
172.46 |
| Nov 25 2013 |
98 |
172.46 |
| Nov 18 2013 |
99 |
172.46 |
| Nov 11 2013 |
101 |
172.46 |
| Nov 04 2013 |
104 |
172.46 |
| Oct 28 2013 |
109 |
172.46 |
| Sep 09 2013 |
390 |
209.27 |
| Sep 02 2013 |
392 |
209.27 |
| Aug 26 2013 |
391 |
209.27 |
| Aug 19 2013 |
391 |
209.27 |
| Aug 12 2013 |
391 |
209.27 |
| Aug 05 2013 |
391 |
209.27 |
| Jul 29 2013 |
391 |
209.27 |
| Jul 22 2013 |
391 |
209.27 |
| Jul 15 2013 |
391 |
209.27 |
| Jul 08 2013 |
391 |
209.27 |
| Jul 01 2013 |
391 |
209.27 |
| Jun 24 2013 |
391 |
209.27 |
| Jun 17 2013 |
391 |
209.27 |
| Jun 10 2013 |
391 |
209.27 |
| Jun 03 2013 |
391 |
209.27 |
| May 27 2013 |
391 |
209.27 |
| May 20 2013 |
391 |
209.27 |
| May 13 2013 |
391 |
209.27 |
| May 06 2013 |
391 |
209.27 |
| Apr 29 2013 |
391 |
209.27 |
| Apr 22 2013 |
391 |
209.27 |
| Apr 15 2013 |
392 |
209.27 |
| Apr 08 2013 |
392 |
209.27 |
| Apr 01 2013 |
392 |
209.27 |
| Mar 25 2013 |
392 |
209.27 |
| Mar 18 2013 |
392 |
209.27 |
| Mar 11 2013 |
392 |
209.27 |
| Mar 04 2013 |
392 |
209.27 |
| Feb 25 2013 |
392 |
209.27 |
| Feb 18 2013 |
396 |
209.27 |
| Feb 11 2013 |
403 |
209.27 |
| Feb 04 2013 |
404 |
209.27 |
| Jan 28 2013 |
412 |
209.27 |
| Jan 21 2013 |
412 |
209.27 |
| Jan 14 2013 |
743 |
233.71 |
| Jan 07 2013 |
743 |
233.71 |
| Dec 31 2012 |
745 |
233.71 |
| Dec 24 2012 |
752 |
233.71 |
| Dec 17 2012 |
765 |
233.71 |
| Dec 10 2012 |
759 |
233.71 |
| Dec 03 2012 |
772 |
233.71 |
| Nov 26 2012 |
747 |
233.71 |
| Nov 19 2012 |
772 |
233.71 |
| Nov 12 2012 |
771 |
233.71 |
| Nov 05 2012 |
783 |
233.71 |
| Oct 29 2012 |
788 |
233.71 |
| Oct 22 2012 |
803 |
233.71 |
| Oct 15 2012 |
805 |
233.71 |
| Oct 02 2012 |
839 |
233.71 |
| Sep 26 2012 |
845 |
233.71 |
| Sep 20 2012 |
850 |
233.71 |
| Sep 13 2012 |
1342 |
258.14 |
| Jan 19 2012 |
916 |
244.72 |
| Dec 29 2011 |
401 |
207.05 |
| Dec 13 2011 |
408 |
207.05 |
| Dec 09 2011 |
420 |
207.05 |
| Dec 01 2011 |
408 |
207.05 |
| Nov 25 2011 |
416 |
207.05 |
| Nov 17 2011 |
421 |
207.05 |
| Nov 10 2011 |
416 |
207.05 |
| Nov 04 2011 |
422 |
207.05 |
| Oct 28 2011 |
424 |
207.05 |
| Oct 21 2011 |
400 |
205.46 |
| Oct 14 2011 |
405 |
205.44 |
| Oct 07 2011 |
379 |
205.43 |
| Sep 30 2011 |
377 |
205.42 |
| Sep 27 2011 |
379 |
205.42 |
| Sep 23 2011 |
378 |
205.41 |
| Sep 16 2011 |
361 |
205.4 |
| Sep 09 2011 |
356 |
205.39 |
| Jan 13 2011 |
444 |
212.53 |
| Dec 28 2010 |
502 |
212.77 |
| Dec 14 2010 |
492 |
212.97 |
| Dec 03 2010 |
500 |
213.11 |
| Nov 26 2010 |
501 |
213.2 |
| Nov 19 2010 |
490 |
213.28 |
| Nov 12 2010 |
489 |
213.36 |
| Nov 04 2010 |
478 |
213.45 |
| Oct 28 2010 |
450 |
213.52 |
| Oct 22 2010 |
557 |
224.06 |
| Oct 14 2010 |
533 |
224.07 |
| Oct 05 2010 |
512 |
224.27 |
| Sep 29 2010 |
510 |
224.27 |
| Sep 24 2010 |
525 |
224.27 |
| Sep 17 2010 |
503 |
224.27 |
| Sep 10 2010 |
501 |
224.27 |
| Aug 15 2010 |
494 |
224.27 |
| Jan 29 2010 |
643 |
232.6 |
