| Jan 19 2012 |
828 |
239.65 |
| Dec 29 2011 |
820 |
239.65 |
| Dec 13 2011 |
834 |
239.65 |
| Dec 09 2011 |
861 |
239.65 |
| Dec 01 2011 |
843 |
239.65 |
| Nov 25 2011 |
855 |
239.65 |
| Nov 17 2011 |
838 |
239.65 |
| Nov 10 2011 |
852 |
239.65 |
| Nov 04 2011 |
849 |
239.65 |
| Oct 28 2011 |
848 |
239.65 |
| Oct 21 2011 |
862 |
239.65 |
| Oct 14 2011 |
862 |
239.65 |
| Oct 07 2011 |
818 |
239.65 |
| Sep 30 2011 |
812 |
239.65 |
| Sep 27 2011 |
807 |
239.65 |
| Sep 23 2011 |
801 |
239.65 |
| Sep 16 2011 |
788 |
239.65 |
| Sep 09 2011 |
767 |
239.65 |
| Jan 13 2011 |
678 |
232.04 |
| Dec 28 2010 |
745 |
232.01 |
| Dec 14 2010 |
730 |
231.99 |
| Dec 03 2010 |
736 |
231.98 |
| Nov 26 2010 |
744 |
231.97 |
| Nov 19 2010 |
731 |
231.96 |
| Nov 12 2010 |
738 |
231.95 |
| Nov 04 2010 |
727 |
231.95 |
| Oct 28 2010 |
670 |
231.94 |
| Oct 22 2010 |
657 |
231.93 |
| Oct 14 2010 |
633 |
231.93 |
| Oct 05 2010 |
617 |
231.7 |
| Sep 29 2010 |
617 |
231.7 |
| Sep 24 2010 |
626 |
231.7 |
| Sep 17 2010 |
597 |
231.7 |
| Sep 10 2010 |
594 |
231.7 |
| Aug 15 2010 |
579 |
231.7 |
| Jan 29 2010 |
573 |
226.41 |
