| Dec 07 2018 |
6060 |
354.95 |
| Nov 30 2018 |
6890 |
366.24 |
| Nov 23 2018 |
7449 |
373.75 |
| Nov 16 2018 |
7511 |
373.25 |
| Nov 09 2018 |
7458 |
373.25 |
| Nov 02 2018 |
7498 |
373.25 |
| Oct 26 2018 |
7327 |
373.25 |
| Oct 19 2018 |
7355 |
373.25 |
| Oct 12 2018 |
7286 |
373.25 |
| Oct 05 2018 |
7132 |
373.25 |
| Sep 28 2018 |
7137 |
373.25 |
| Sep 21 2018 |
7158 |
373.25 |
| Sep 14 2018 |
7060 |
373.25 |
| Sep 07 2018 |
7078 |
373.25 |
| Aug 31 2018 |
7029 |
373.25 |
| Aug 24 2018 |
7004 |
373.25 |
| Aug 17 2018 |
7001 |
373.25 |
| Aug 10 2018 |
7004 |
373.25 |
| Aug 03 2018 |
7017 |
373.25 |
| Jul 27 2018 |
7025 |
373.25 |
| Jul 20 2018 |
7029 |
373.25 |
| Jul 13 2018 |
7030 |
373.25 |
| Jul 06 2018 |
7021 |
373.25 |
| Jun 29 2018 |
7064 |
373.25 |
| Jun 22 2018 |
7064 |
373.25 |
| Jun 15 2018 |
7072 |
373.25 |
| Jun 08 2018 |
7086 |
373.25 |
| Jun 01 2018 |
7078 |
373.25 |
| May 25 2018 |
7091 |
373.25 |
| May 18 2018 |
7090 |
373.25 |
| May 11 2018 |
7102 |
373.25 |
| May 04 2018 |
7141 |
373.25 |
| Apr 27 2018 |
7135 |
373.25 |
| Apr 20 2018 |
7153 |
373.25 |
| Apr 13 2018 |
7150 |
373.25 |
| Apr 06 2018 |
7150 |
373.25 |
| Mar 30 2018 |
7150 |
373.25 |
| Mar 23 2018 |
7150 |
373.25 |
| Mar 16 2018 |
7144 |
373.25 |
| Mar 09 2018 |
7144 |
373.25 |
| Mar 02 2018 |
7144 |
373.25 |
| Feb 23 2018 |
7142 |
373.25 |
| Feb 16 2018 |
7151 |
373.25 |
| Feb 09 2018 |
7148 |
373.25 |
| Feb 02 2018 |
7164 |
373.25 |
| Jan 26 2018 |
7185 |
373.25 |
| Jan 19 2018 |
7171 |
373.25 |
| Jan 12 2018 |
6894 |
373.25 |
| Jan 05 2018 |
7103 |
373.25 |
| Dec 29 2017 |
7110 |
373.25 |
| Dec 22 2017 |
7107 |
373.25 |
| Dec 15 2017 |
7095 |
373.25 |
| Dec 08 2017 |
7738 |
379.54 |
| Dec 01 2017 |
8217 |
385.25 |
| Nov 24 2017 |
9978 |
406.52 |
| Nov 17 2017 |
10095 |
407.48 |
| Nov 10 2017 |
10364 |
407.48 |
| Nov 03 2017 |
10511 |
409.71 |
| Oct 27 2017 |
10802 |
413.24 |
| Oct 20 2017 |
10826 |
413.24 |
| Oct 13 2017 |
10641 |
413.24 |
| Oct 06 2017 |
10734 |
415.03 |
| Sep 29 2017 |
12274 |
430.6 |
| Sep 22 2017 |
10715 |
415.03 |
| Sep 15 2017 |
10745 |
415.03 |
| Sep 08 2017 |
10677 |
415.03 |
| Sep 01 2017 |
10689 |
415.03 |
| Aug 25 2017 |
10710 |
415.03 |
| Aug 18 2017 |
10731 |
415.03 |
| Aug 11 2017 |
10682 |
415.03 |
| Aug 04 2017 |
10703 |
415.03 |
| Jul 28 2017 |
10702 |
415.03 |
| Jul 21 2017 |
10724 |
415.03 |
| Jul 14 2017 |
10729 |
415.03 |
| Jul 07 2017 |
10725 |
415.03 |
| Jun 30 2017 |
10737 |
415.03 |
| Jun 23 2017 |
10734 |
415.03 |
| Jun 16 2017 |
10739 |
415.03 |
| Jun 09 2017 |
10710 |
415.03 |
| Jun 02 2017 |
10706 |
415.03 |
| May 26 2017 |
10585 |
415.03 |
| May 19 2017 |
10607 |
415.03 |
| May 12 2017 |
10563 |
415.03 |
| May 05 2017 |
10537 |
415.03 |
| Apr 28 2017 |
10522 |
415.03 |
| Apr 21 2017 |
10507 |
415.03 |
| Apr 14 2017 |
10519 |
415.03 |
| Apr 07 2017 |
10520 |
415.03 |
| Mar 31 2017 |
10520 |
415.03 |
| Mar 24 2017 |
10521 |
415.03 |
| Mar 17 2017 |
10510 |
415.03 |
| Mar 10 2017 |
10521 |
415.03 |
| Mar 03 2017 |
10521 |
415.03 |
| Feb 24 2017 |
10525 |
415.03 |
| Feb 17 2017 |
10540 |
415.03 |
| Feb 10 2017 |
10559 |
415.03 |
| Feb 03 2017 |
10552 |
415.03 |
| Jan 27 2017 |
10565 |
415.03 |
| Jan 20 2017 |
10579 |
415.03 |
| Jan 13 2017 |
10589 |
415.03 |
| Jan 06 2017 |
10764 |
415.03 |
| Dec 30 2016 |
10828 |
415.03 |
| Dec 23 2016 |
10824 |
415.03 |
| Dec 16 2016 |
10861 |
415.03 |
| Dec 09 2016 |
10906 |
415.03 |
| Dec 02 2016 |
11078 |
415.03 |
| Nov 25 2016 |
8671 |
390.06 |
| Nov 18 2016 |
10030 |
404.06 |
| Nov 11 2016 |
10132 |
404.06 |
| Nov 04 2016 |
10087 |
404.06 |
| Jan 27 2014 |
4034 |
336.26 |
| Jan 20 2014 |
4012 |
336.26 |
| Jan 13 2014 |
3909 |
336.26 |
| Jan 06 2014 |
3884 |
336.26 |
| Dec 30 2013 |
3939 |
336.26 |
| Dec 23 2013 |
3785 |
336.26 |
| Dec 16 2013 |
3732 |
336.26 |
| Dec 09 2013 |
3735 |
336.26 |
| Dec 02 2013 |
3783 |
336.26 |
| Nov 25 2013 |
3846 |
336.26 |
| Nov 18 2013 |
6899 |
384.16 |
| Nov 11 2013 |
6860 |
384.16 |
| Nov 04 2013 |
6811 |
384.16 |
| Oct 28 2013 |
6822 |
384.16 |
| Oct 21 2013 |
6670 |
384.16 |
| Oct 14 2013 |
6614 |
384.16 |
| Oct 07 2013 |
6627 |
384.16 |
| Sep 30 2013 |
6616 |
384.16 |
| Sep 23 2013 |
6584 |
384.16 |
| Sep 16 2013 |
6620 |
384.16 |
| Sep 09 2013 |
6637 |
384.16 |
| Sep 02 2013 |
6690 |
384.16 |
| Aug 26 2013 |
6665 |
384.16 |
| Aug 19 2013 |
6677 |
384.16 |
| Aug 12 2013 |
6677 |
384.16 |
| Aug 05 2013 |
6678 |
384.16 |
| Jul 29 2013 |
6679 |
384.16 |
| Jul 22 2013 |
6702 |
384.16 |
| Jul 15 2013 |
6702 |
384.16 |
| Jul 08 2013 |
6702 |
384.16 |
| Jul 01 2013 |
6702 |
384.16 |
| Jun 24 2013 |
6702 |
384.16 |
| Jun 17 2013 |
6702 |
384.16 |
| Jun 10 2013 |
6702 |
384.16 |
| Jun 03 2013 |
6702 |
384.16 |
| May 27 2013 |
6702 |
384.16 |
| May 20 2013 |
6702 |
384.16 |
| May 13 2013 |
6702 |
384.16 |
| May 06 2013 |
6702 |
384.16 |
| Apr 29 2013 |
6702 |
384.16 |
| Apr 22 2013 |
6691 |
384.16 |
| Apr 15 2013 |
6698 |
384.16 |
| Apr 08 2013 |
6698 |
384.16 |
| Apr 01 2013 |
6698 |
384.16 |
| Mar 25 2013 |
6695 |
384.16 |
| Mar 18 2013 |
6695 |
384.16 |
| Mar 11 2013 |
6695 |
384.16 |
| Mar 04 2013 |
6695 |
384.16 |
| Feb 25 2013 |
6695 |
384.16 |
| Feb 18 2013 |
6703 |
384.16 |
| Feb 11 2013 |
6711 |
384.16 |
| Feb 04 2013 |
10519 |
432.07 |
| Jan 28 2013 |
10568 |
432.07 |
| Jan 21 2013 |
10587 |
432.07 |
| Jan 14 2013 |
10661 |
432.07 |
| Jan 07 2013 |
10621 |
432.07 |
| Dec 31 2012 |
10633 |
432.07 |
| Dec 24 2012 |
10636 |
432.07 |
| Dec 17 2012 |
10648 |
432.07 |
| Dec 10 2012 |
10512 |
432.07 |
| Dec 03 2012 |
10688 |
432.07 |
| Jan 13 2011 |
6306 |
401.12 |
| Dec 28 2010 |
6493 |
401.15 |
| Dec 14 2010 |
6462 |
401.17 |
| Dec 03 2010 |
6478 |
401.19 |
| Nov 26 2010 |
6476 |
401.19 |
| Nov 19 2010 |
6425 |
401.2 |
| Nov 12 2010 |
6318 |
401.21 |
| Nov 04 2010 |
6273 |
401.22 |
| Oct 28 2010 |
6064 |
401.23 |
| Oct 22 2010 |
5994 |
401.23 |
| Oct 14 2010 |
5893 |
401.24 |
| Oct 05 2010 |
5495 |
401.49 |
| Sep 29 2010 |
5584 |
401.49 |
| Sep 24 2010 |
5400 |
401.49 |
| Sep 17 2010 |
5247 |
401.49 |
| Sep 10 2010 |
5144 |
401.49 |
| Aug 15 2010 |
4515 |
401.49 |
| Jan 29 2010 |
6249 |
422.22 |
