| Dec 22 2022 |
11716 |
619.67 |
| Dec 15 2022 |
11610 |
619.67 |
| Dec 08 2022 |
11629 |
619.67 |
| Dec 01 2022 |
11505 |
619.67 |
| Nov 24 2022 |
11508 |
619.67 |
| Nov 17 2022 |
11363 |
619.67 |
| Nov 10 2022 |
11339 |
619.67 |
| Nov 03 2022 |
11099 |
619.67 |
| Oct 27 2022 |
10771 |
619.67 |
| Oct 20 2022 |
10731 |
619.67 |
| Oct 13 2022 |
10622 |
619.67 |
| Oct 06 2022 |
10094 |
619.67 |
| Sep 29 2022 |
9753 |
619.67 |
| Sep 22 2022 |
9628 |
619.67 |
| Sep 15 2022 |
9442 |
619.67 |
| Sep 08 2022 |
9197 |
619.67 |
| Sep 01 2022 |
9166 |
619.67 |
| Aug 25 2022 |
9123 |
619.67 |
| Aug 18 2022 |
9118 |
619.67 |
| Aug 11 2022 |
9117 |
619.67 |
| Aug 04 2022 |
9091 |
619.67 |
| Jul 28 2022 |
9091 |
619.67 |
| Jul 21 2022 |
9091 |
619.67 |
| Jul 14 2022 |
9091 |
619.67 |
| Jul 07 2022 |
9091 |
619.67 |
| Jun 30 2022 |
9091 |
619.67 |
| Jun 23 2022 |
9096 |
619.67 |
| Jun 16 2022 |
9096 |
619.67 |
| Jun 09 2022 |
9103 |
619.67 |
| Jun 02 2022 |
9103 |
619.67 |
| May 26 2022 |
9098 |
619.67 |
| May 19 2022 |
9098 |
619.67 |
| May 12 2022 |
9098 |
619.67 |
| May 05 2022 |
9098 |
619.67 |
| Apr 28 2022 |
9101 |
619.67 |
| Apr 21 2022 |
9101 |
619.67 |
| Apr 14 2022 |
9101 |
619.67 |
| Apr 07 2022 |
9101 |
619.67 |
| Mar 31 2022 |
9101 |
619.67 |
| Mar 24 2022 |
9102 |
619.67 |
| Mar 17 2022 |
9077 |
619.67 |
| Mar 10 2022 |
9077 |
619.67 |
| Mar 03 2022 |
9077 |
619.67 |
| Feb 24 2022 |
9070 |
619.67 |
| Feb 17 2022 |
9087 |
619.67 |
| Feb 10 2022 |
9088 |
619.67 |
| Feb 03 2022 |
9088 |
619.67 |
| Jan 27 2022 |
9083 |
619.67 |
| Jan 20 2022 |
8958 |
619.67 |
| Jan 13 2022 |
8968 |
619.67 |
| Jan 06 2022 |
9446 |
619.67 |
| Dec 30 2021 |
9451 |
619.67 |
| Dec 23 2021 |
9464 |
619.67 |
| Dec 16 2021 |
9686 |
619.67 |
| Dec 09 2021 |
9984 |
619.67 |
| Dec 29 2014 |
10267 |
427.39 |
| Dec 22 2014 |
10310 |
427.39 |
| Dec 15 2014 |
10128 |
427.39 |
| Dec 08 2014 |
11234 |
438.35 |
| Dec 01 2014 |
11252 |
438.35 |
| Nov 24 2014 |
11259 |
438.35 |
| Nov 17 2014 |
11357 |
438.35 |
| Nov 10 2014 |
10242 |
426.36 |
| Nov 03 2014 |
10150 |
426.36 |
| Oct 27 2014 |
10170 |
426.36 |
| Oct 20 2014 |
10343 |
426.36 |
| Oct 13 2014 |
10239 |
426.36 |
| Oct 06 2014 |
10179 |
426.36 |
| Sep 29 2014 |
10290 |
426.36 |
| Sep 22 2014 |
10308 |
426.36 |
| Sep 15 2014 |
10254 |
426.36 |
| Sep 08 2014 |
10249 |
426.36 |
| Sep 01 2014 |
10289 |
426.36 |
| Aug 25 2014 |
10303 |
426.36 |
| Aug 18 2014 |
10303 |
426.36 |
| Aug 11 2014 |
10303 |
426.36 |
| Aug 04 2014 |
10303 |
426.36 |
| Jul 28 2014 |
10303 |
426.36 |
| Jul 21 2014 |
10320 |
426.36 |
| Jul 14 2014 |
10320 |
426.36 |
| Jul 07 2014 |
10320 |
426.36 |
| Jun 30 2014 |
10320 |
426.36 |
| Jun 23 2014 |
10320 |
426.36 |
| Jun 16 2014 |
10320 |
426.36 |
| Jun 09 2014 |
10320 |
426.36 |
| Jun 02 2014 |
10320 |
426.36 |
| May 26 2014 |
10320 |
426.36 |
| May 19 2014 |
10320 |
426.36 |
| May 12 2014 |
10322 |
426.36 |
| May 05 2014 |
10322 |
426.36 |
| Apr 28 2014 |
10323 |
426.36 |
| Apr 21 2014 |
10323 |
426.36 |
| Apr 14 2014 |
10340 |
426.36 |
| Apr 07 2014 |
10340 |
426.36 |
| Mar 31 2014 |
10341 |
426.36 |
| Mar 24 2014 |
10341 |
426.36 |
| Mar 17 2014 |
10341 |
426.36 |
| Mar 10 2014 |
10341 |
426.36 |
| Mar 03 2014 |
10341 |
426.36 |
| Feb 24 2014 |
10336 |
426.36 |
| Feb 17 2014 |
10348 |
426.36 |
| Feb 10 2014 |
10347 |
426.36 |
| Feb 03 2014 |
10334 |
426.36 |
| Jan 27 2014 |
10398 |
426.36 |
| Jan 20 2014 |
11639 |
439.54 |
| Jan 13 2014 |
11469 |
439.54 |
| Jan 06 2014 |
11416 |
439.54 |
| Dec 30 2013 |
11521 |
439.54 |
| Dec 23 2013 |
11317 |
439.54 |
| Dec 16 2013 |
11198 |
439.84 |
| Dec 09 2013 |
12760 |
455.54 |
| Dec 02 2013 |
14540 |
470.72 |
| Nov 25 2013 |
14773 |
470.72 |
| Nov 18 2013 |
14868 |
470.72 |
| Nov 11 2013 |
14837 |
470.72 |
| Nov 04 2013 |
14752 |
470.72 |
| Oct 28 2013 |
14625 |
470.72 |
| Oct 21 2013 |
14401 |
471.26 |
| Nov 12 2010 |
5988 |
395.34 |
| Nov 04 2010 |
5926 |
395.34 |
| Oct 28 2010 |
5712 |
395.34 |
| Oct 22 2010 |
5470 |
392.01 |
| Oct 14 2010 |
5339 |
392 |
| Oct 05 2010 |
4409 |
379.64 |
| Sep 29 2010 |
4256 |
373.91 |
| Sep 24 2010 |
4129 |
373.91 |
| Sep 17 2010 |
4012 |
373.91 |
| Sep 10 2010 |
3946 |
373.91 |
| Aug 15 2010 |
4118 |
391.82 |
| Jan 29 2010 |
3964 |
373.91 |
