| Dec 22 2022 |
8021 |
512.03 |
| Dec 15 2022 |
7948 |
512.03 |
| Dec 08 2022 |
7978 |
512.03 |
| Dec 01 2022 |
7887 |
512.03 |
| Nov 24 2022 |
7876 |
512.03 |
| Nov 17 2022 |
7778 |
512.03 |
| Nov 10 2022 |
7759 |
512.03 |
| Nov 03 2022 |
7597 |
512.03 |
| Oct 27 2022 |
7305 |
512.03 |
| Oct 20 2022 |
7340 |
512.03 |
| Oct 13 2022 |
7299 |
512.03 |
| Oct 06 2022 |
6943 |
512.03 |
| Sep 29 2022 |
6732 |
512.03 |
| Sep 22 2022 |
6674 |
512.03 |
| Sep 15 2022 |
6583 |
512.03 |
| Sep 08 2022 |
6435 |
512.03 |
| Sep 01 2022 |
6426 |
512.03 |
| Aug 25 2022 |
6400 |
512.03 |
| Aug 18 2022 |
6397 |
512.03 |
| Aug 11 2022 |
6395 |
512.03 |
| Aug 04 2022 |
6368 |
512.03 |
| Jul 28 2022 |
6368 |
512.03 |
| Jul 21 2022 |
6368 |
512.03 |
| Jul 14 2022 |
6368 |
512.03 |
| Jul 07 2022 |
6368 |
512.03 |
| Jun 30 2022 |
6368 |
512.03 |
| Jun 23 2022 |
6378 |
512.03 |
| Jun 16 2022 |
6378 |
512.03 |
| Jun 09 2022 |
6382 |
512.03 |
| Jun 02 2022 |
6382 |
512.03 |
| May 26 2022 |
6377 |
512.03 |
| May 19 2022 |
6377 |
512.03 |
| May 12 2022 |
6377 |
512.03 |
| May 05 2022 |
6376 |
512.03 |
| Apr 28 2022 |
6375 |
512.03 |
| Apr 21 2022 |
6375 |
512.03 |
| Apr 14 2022 |
6375 |
512.03 |
| Apr 07 2022 |
6375 |
512.03 |
| Mar 31 2022 |
6375 |
512.03 |
| Mar 24 2022 |
6376 |
512.03 |
| Mar 17 2022 |
6362 |
512.03 |
| Mar 10 2022 |
6362 |
512.03 |
| Mar 03 2022 |
6362 |
512.03 |
| Feb 24 2022 |
6348 |
512.03 |
| Feb 17 2022 |
6362 |
512.03 |
| Feb 10 2022 |
6368 |
512.03 |
| Feb 03 2022 |
6366 |
512.03 |
| Jan 27 2022 |
6375 |
512.03 |
| Jan 20 2022 |
6254 |
512.03 |
| Jan 13 2022 |
6258 |
512.03 |
| Jan 06 2022 |
6706 |
512.03 |
| Dec 30 2021 |
6713 |
512.03 |
| Dec 23 2021 |
6724 |
512.03 |
| Dec 16 2021 |
6887 |
512.03 |
| Dec 09 2021 |
7148 |
512.03 |
| Dec 02 2021 |
7356 |
512.03 |
| Nov 25 2021 |
7459 |
512.03 |
| Nov 18 2021 |
7039 |
465.98 |
| Nov 11 2021 |
6439 |
445.62 |
| Nov 04 2021 |
6560 |
445.62 |
| Oct 28 2021 |
6332 |
431.41 |
| Oct 21 2021 |
4632 |
384.84 |
| Oct 14 2021 |
4705 |
384.84 |
| Oct 07 2021 |
4464 |
381.91 |
| Sep 30 2021 |
4518 |
381 |
| Sep 23 2021 |
4592 |
381 |
| Sep 16 2021 |
4682 |
381 |
| Sep 09 2021 |
4735 |
381 |
| Sep 02 2021 |
4809 |
381 |
| Aug 26 2021 |
4804 |
381 |
| Aug 19 2021 |
4814 |
381 |
| Aug 12 2021 |
4828 |
381 |
| Aug 05 2021 |
4839 |
381 |
| Jul 29 2021 |
4843 |
381 |
| Jun 03 2021 |
5337 |
381 |
| Nov 20 2020 |
4356 |
373.89 |
| Nov 13 2020 |
4869 |
379.22 |
| Nov 06 2020 |
5197 |
379.22 |
| Oct 30 2020 |
5546 |
379.4 |
| Oct 23 2020 |
6919 |
397.11 |
| Oct 16 2020 |
6496 |
384.84 |
| Oct 09 2020 |
6763 |
384.84 |
| Oct 02 2020 |
6721 |
381 |
| Sep 25 2020 |
6871 |
381 |
| Sep 18 2020 |
7035 |
381 |
| Sep 11 2020 |
7109 |
381 |
| Sep 04 2020 |
7194 |
381 |
| Aug 28 2020 |
7247 |
381 |
| Aug 21 2020 |
7286 |
381 |
| Aug 14 2020 |
7295 |
381 |
| Aug 07 2020 |
7367 |
381 |
| Jul 31 2020 |
7397 |
381 |
| Jul 24 2020 |
7397 |
381 |
| Jul 17 2020 |
7410 |
381 |
| Jul 10 2020 |
7433 |
381 |
| Jul 03 2020 |
7459 |
381 |
| Jun 26 2020 |
7459 |
381 |
| Jun 19 2020 |
7459 |
381 |
| Jun 12 2020 |
7462 |
381 |
| Jun 05 2020 |
7477 |
381 |
| May 29 2020 |
7487 |
381 |
| May 22 2020 |
7505 |
381 |
| May 15 2020 |
7505 |
381 |
| May 08 2020 |
7508 |
381 |
| May 01 2020 |
7509 |
381 |
| Apr 24 2020 |
7540 |
381 |
| Apr 17 2020 |
7540 |
381 |
| Apr 10 2020 |
7540 |
381 |
| Apr 03 2020 |
7540 |
381 |
| Mar 27 2020 |
7540 |
381 |
| Mar 20 2020 |
7547 |
381 |
| Mar 13 2020 |
7547 |
381 |
| Mar 06 2020 |
7547 |
381 |
| Feb 28 2020 |
7544 |
381 |
| Feb 21 2020 |
7577 |
381 |
| Feb 14 2020 |
7581 |
381 |
| Feb 07 2020 |
7588 |
381 |
| Jan 31 2020 |
7611 |
381 |
| Jan 24 2020 |
7313 |
381 |
| Jan 17 2020 |
7337 |
381 |
| Jan 10 2020 |
7798 |
381 |
| Jan 03 2020 |
7751 |
381 |
| Dec 27 2019 |
7753 |
381 |
| Dec 20 2019 |
7761 |
381 |
| Dec 13 2019 |
7781 |
381 |
| Dec 06 2019 |
7335 |
376.72 |
| Nov 29 2019 |
8031 |
384.16 |
| Nov 22 2019 |
8075 |
384.16 |
| Nov 15 2019 |
8623 |
390.38 |
| Nov 08 2019 |
8654 |
390.38 |
| Nov 01 2019 |
9570 |
400.49 |
| Oct 25 2019 |
11093 |
418.66 |
| Oct 18 2019 |
10063 |
410.29 |
| Oct 11 2019 |
9652 |
403.62 |
| Oct 04 2019 |
9753 |
404.25 |
| Sep 27 2019 |
9776 |
404.25 |
| Sep 20 2019 |
9622 |
404.25 |
| Sep 13 2019 |
9651 |
404.25 |
| Sep 06 2019 |
9429 |
404.25 |
| Aug 30 2019 |
9467 |
404.25 |
| Aug 23 2019 |
9493 |
404.25 |
| Aug 16 2019 |
9425 |
404.25 |
| Aug 09 2019 |
9425 |
404.25 |
| Aug 02 2019 |
9429 |
404.25 |
| Jul 26 2019 |
9434 |
404.25 |
| Jul 19 2019 |
9448 |
404.25 |
| Jul 12 2019 |
9469 |
404.25 |
| Jul 05 2019 |
9473 |
404.25 |
| Jun 28 2019 |
9488 |
404.25 |
| Jun 21 2019 |
9505 |
404.25 |
| Jun 14 2019 |
9499 |
404.25 |
| Jun 07 2019 |
9491 |
404.25 |
| May 31 2019 |
9509 |
404.25 |
| May 24 2019 |
9507 |
404.25 |
| May 17 2019 |
9523 |
404.25 |
| May 10 2019 |
9517 |
404.25 |
| May 03 2019 |
9526 |
404.25 |
| Apr 26 2019 |
9521 |
404.25 |
| Apr 19 2019 |
9524 |
404.25 |
| Apr 12 2019 |
9527 |
404.25 |
| Apr 05 2019 |
9527 |
404.25 |
| Mar 29 2019 |
9527 |
404.25 |
| Mar 22 2019 |
9527 |
404.25 |
| Mar 15 2019 |
9536 |
404.25 |
| Mar 08 2019 |
9491 |
404.25 |
| Mar 01 2019 |
9493 |
404.25 |
| Feb 22 2019 |
9489 |
404.25 |
| Feb 15 2019 |
9499 |
404.25 |
| Feb 08 2019 |
9480 |
404.25 |
| Feb 01 2019 |
9501 |
404.25 |
| Jan 25 2019 |
9505 |
404.25 |
| Jan 18 2019 |
9163 |
404.25 |
| Jan 11 2019 |
9627 |
404.25 |
| Jan 04 2019 |
8077 |
384.52 |
| Dec 28 2018 |
8087 |
384.52 |
| Dec 21 2018 |
8028 |
384.52 |
| Dec 14 2018 |
7285 |
374.41 |
| Dec 07 2018 |
7021 |
369.62 |
| Nov 30 2018 |
7115 |
369.62 |
| Nov 23 2018 |
7158 |
369.62 |
| Nov 16 2018 |
7255 |
369.62 |
| Nov 09 2018 |
7202 |
369.62 |
| Nov 02 2018 |
7220 |
369.62 |
| Oct 26 2018 |
7029 |
369.62 |
| Oct 19 2018 |
7217 |
371.5 |
| Oct 12 2018 |
7403 |
374.89 |
| Oct 05 2018 |
7250 |
374.89 |
| Sep 28 2018 |
7268 |
374.89 |
| Sep 21 2018 |
7297 |
374.89 |
| Sep 14 2018 |
7203 |
374.89 |
| Sep 07 2018 |
7213 |
374.89 |
| Aug 31 2018 |
7162 |
374.89 |
| Aug 24 2018 |
7137 |
374.89 |
| Aug 17 2018 |
7134 |
374.89 |
| Aug 10 2018 |
7137 |
374.89 |
| Aug 03 2018 |
7149 |
374.89 |
| Jul 27 2018 |
7157 |
374.89 |
| Jul 20 2018 |
7162 |
374.89 |
| Jul 13 2018 |
7163 |
374.89 |
| Jul 06 2018 |
7154 |
374.89 |
| Jun 29 2018 |
7197 |
374.89 |
| Jun 22 2018 |
7197 |
374.89 |
| Jun 15 2018 |
7203 |
374.89 |
| Jun 08 2018 |
7219 |
374.89 |
| Jun 01 2018 |
7211 |
374.89 |
| May 25 2018 |
7222 |
374.89 |
| May 18 2018 |
7220 |
374.89 |
| May 11 2018 |
7232 |
374.89 |
| May 04 2018 |
7272 |
374.89 |
| Apr 27 2018 |
7266 |
374.89 |
| Apr 20 2018 |
7284 |
374.89 |
| Apr 13 2018 |
7281 |
374.89 |
| Apr 06 2018 |
7281 |
374.89 |
| Mar 30 2018 |
7283 |
374.89 |
| Mar 23 2018 |
7283 |
374.89 |
| Mar 16 2018 |
7276 |
374.89 |
| Mar 09 2018 |
7276 |
374.89 |
| Mar 02 2018 |
7277 |
374.89 |
| Feb 23 2018 |
7274 |
374.89 |
| Feb 16 2018 |
7282 |
374.89 |
| Feb 09 2018 |
7280 |
374.89 |
| Feb 02 2018 |
7296 |
374.89 |
| Jan 26 2018 |
7319 |
374.89 |
| Jan 19 2018 |
7306 |
374.89 |
| Jan 12 2018 |
7021 |
374.89 |
| Jan 05 2018 |
8076 |
386.18 |
| Dec 29 2017 |
8088 |
386.18 |
| Dec 22 2017 |
8086 |
386.18 |
| Dec 15 2017 |
8900 |
397.29 |
| Dec 08 2017 |
10092 |
409.18 |
| Dec 01 2017 |
11132 |
419.1 |
| Nov 24 2017 |
12999 |
438.07 |
| Nov 17 2017 |
13071 |
438.07 |
| Nov 10 2017 |
13437 |
438.07 |
| Nov 03 2017 |
13771 |
441.61 |
| Oct 27 2017 |
12401 |
428.98 |
| Oct 20 2017 |
11632 |
421.48 |
| Oct 13 2017 |
12148 |
428.32 |
| Oct 06 2017 |
11378 |
421.27 |
| Sep 29 2017 |
11832 |
426.26 |
| Sep 22 2017 |
11793 |
426.26 |
| Sep 15 2017 |
11822 |
426.26 |
| Sep 08 2017 |
11725 |
426.26 |
| Sep 01 2017 |
11758 |
426.26 |
| Aug 25 2017 |
11770 |
426.26 |
| Aug 18 2017 |
11794 |
426.26 |
| Aug 11 2017 |
11726 |
426.26 |
| Aug 04 2017 |
11749 |
426.26 |
| Jul 28 2017 |
11748 |
426.26 |
| Jul 21 2017 |
11772 |
426.26 |
| Jul 14 2017 |
11781 |
426.26 |
| Jul 07 2017 |
11776 |
426.26 |
| Jun 30 2017 |
11784 |
426.26 |
| Jun 23 2017 |
11784 |
426.26 |
| Jun 16 2017 |
11785 |
426.26 |
| Jun 09 2017 |
11760 |
426.26 |
| Jun 02 2017 |
11760 |
426.26 |
| May 26 2017 |
11636 |
426.26 |
| May 19 2017 |
11654 |
426.26 |
| May 12 2017 |
11607 |
426.26 |
| May 05 2017 |
11580 |
426.26 |
| Apr 28 2017 |
11565 |
426.26 |
| Apr 21 2017 |
11547 |
426.26 |
| Apr 14 2017 |
11563 |
426.26 |
| Apr 07 2017 |
11564 |
426.26 |
| Mar 31 2017 |
11564 |
426.26 |
| Mar 24 2017 |
11564 |
426.26 |
| Mar 17 2017 |
11552 |
426.26 |
| Mar 10 2017 |
11566 |
426.26 |
| Mar 03 2017 |
11566 |
426.26 |
| Feb 24 2017 |
11566 |
426.26 |
| Feb 17 2017 |
11576 |
426.26 |
| Feb 10 2017 |
11595 |
426.26 |
| Feb 03 2017 |
11588 |
426.26 |
| Jan 27 2017 |
11601 |
426.26 |
| Jan 20 2017 |
11623 |
426.26 |
| Jan 13 2017 |
11635 |
426.26 |
| Jan 06 2017 |
11830 |
426.26 |
| Dec 30 2016 |
11890 |
426.26 |
| Dec 23 2016 |
11893 |
426.26 |
| Dec 16 2016 |
11514 |
421.74 |
| Dec 09 2016 |
10315 |
408.79 |
| Dec 02 2016 |
10475 |
408.79 |
| Nov 25 2016 |
10415 |
408.79 |
| Nov 18 2016 |
10494 |
408.79 |
| Nov 11 2016 |
9597 |
398.45 |
| Nov 04 2016 |
9553 |
398.45 |
| Oct 28 2016 |
7637 |
377.45 |
| Oct 21 2016 |
7254 |
372.01 |
| Oct 14 2016 |
7173 |
372.01 |
| Oct 07 2016 |
7169 |
372.01 |
| Sep 30 2016 |
7119 |
372.01 |
| Sep 23 2016 |
6690 |
368.19 |
| Sep 16 2016 |
6534 |
368.19 |
| Sep 09 2016 |
6529 |
368.19 |
| Sep 02 2016 |
6509 |
368.19 |
| Aug 26 2016 |
6518 |
368.19 |
| Aug 19 2016 |
6354 |
368.19 |
| Aug 12 2016 |
6345 |
368.19 |
| Aug 05 2016 |
6358 |
368.19 |
| Jul 29 2016 |
6359 |
368.19 |
| Jul 22 2016 |
6346 |
368.19 |
| Jun 28 2016 |
6347 |
368.19 |
| Jun 21 2016 |
6364 |
368.19 |
| Jun 14 2016 |
6364 |
368.19 |
| Jun 07 2016 |
6364 |
368.19 |
| May 31 2016 |
6364 |
368.19 |
| May 24 2016 |
6364 |
368.19 |
| May 17 2016 |
6357 |
368.19 |
| May 10 2016 |
6357 |
368.19 |
| May 03 2016 |
6357 |
368.19 |
| Apr 26 2016 |
6357 |
368.19 |
| Apr 19 2016 |
6354 |
368.19 |
| Apr 12 2016 |
6371 |
368.19 |
| Apr 05 2016 |
6371 |
368.19 |
| Mar 29 2016 |
6371 |
368.19 |
| Mar 22 2016 |
6370 |
368.19 |
| Mar 15 2016 |
6367 |
368.19 |
| Mar 08 2016 |
6373 |
368.19 |
| Mar 01 2016 |
6370 |
368.19 |
| Feb 23 2016 |
6365 |
368.19 |
| Feb 16 2016 |
6336 |
368.19 |
| Feb 09 2016 |
6336 |
368.19 |
| Feb 02 2016 |
6301 |
368.19 |
| Jan 26 2016 |
6318 |
368.19 |
| Jan 19 2016 |
6326 |
368.19 |
| Jan 12 2016 |
5911 |
366.65 |
| Jan 05 2016 |
6137 |
366.65 |
| Dec 29 2015 |
6144 |
366.65 |
| Dec 22 2015 |
6072 |
366.65 |
| Dec 15 2015 |
6019 |
366.65 |
| Dec 08 2015 |
6112 |
366.65 |
| Dec 01 2015 |
6059 |
366.65 |
| Nov 24 2015 |
6169 |
369.15 |
| Nov 17 2015 |
5984 |
369.15 |
| Nov 10 2015 |
5940 |
369.15 |
| Nov 03 2015 |
6994 |
383.38 |
| Oct 27 2015 |
7249 |
386.43 |
| Oct 20 2015 |
7190 |
386.43 |
| Oct 13 2015 |
6465 |
380.62 |
| Oct 06 2015 |
6485 |
380.62 |
| Sep 29 2015 |
7047 |
387.5 |
| Sep 22 2015 |
8879 |
387.5 |
| Sep 15 2015 |
23470 |
387.5 |
| Sep 14 2015 |
7189 |
391.54 |
| Sep 07 2015 |
7208 |
391.54 |
| Aug 31 2015 |
6950 |
388.21 |
| Aug 24 2015 |
7723 |
399.43 |
| Aug 17 2015 |
7732 |
399.43 |
| Aug 10 2015 |
7467 |
395.67 |
| Aug 03 2015 |
7467 |
395.67 |
| Jul 27 2015 |
7467 |
395.67 |
| Jul 20 2015 |
7467 |
395.67 |
| Jul 13 2015 |
7467 |
395.67 |
| Jul 06 2015 |
7467 |
395.67 |
| Jun 29 2015 |
7467 |
395.67 |
| Jun 22 2015 |
7467 |
395.67 |
| Jun 15 2015 |
7467 |
395.67 |
| Jun 08 2015 |
7535 |
395.67 |
| Jun 01 2015 |
7535 |
395.67 |
| May 25 2015 |
7535 |
395.67 |
| May 18 2015 |
7535 |
395.67 |
| May 11 2015 |
7535 |
395.67 |
| May 04 2015 |
7535 |
395.67 |
| Apr 27 2015 |
7527 |
395.67 |
| Apr 20 2015 |
7520 |
395.67 |
| Apr 13 2015 |
7519 |
395.67 |
| Apr 06 2015 |
7528 |
395.67 |
| Mar 30 2015 |
7528 |
395.67 |
| Mar 23 2015 |
7539 |
395.67 |
| Mar 16 2015 |
7533 |
395.67 |
| Mar 09 2015 |
7532 |
395.67 |
| Mar 02 2015 |
7519 |
395.67 |
| Feb 23 2015 |
7452 |
395.67 |
| Feb 16 2015 |
7449 |
395.67 |
| Feb 09 2015 |
7459 |
395.67 |
| Feb 02 2015 |
7463 |
395.67 |
| Jan 26 2015 |
7463 |
395.67 |
| Jan 19 2015 |
7448 |
395.67 |
| Jan 12 2015 |
7349 |
395.67 |
| Jan 05 2015 |
7569 |
395.67 |
| Dec 29 2014 |
7566 |
395.67 |
| Dec 22 2014 |
7595 |
395.67 |
| Dec 15 2014 |
7721 |
399.43 |
| Dec 08 2014 |
7777 |
399.43 |
| Dec 01 2014 |
7817 |
399.43 |
| Nov 24 2014 |
7836 |
399.43 |
| Nov 17 2014 |
8904 |
412.01 |
| Nov 10 2014 |
8957 |
412.01 |
| Nov 03 2014 |
7619 |
396.52 |
| Oct 27 2014 |
8215 |
403.24 |
| Oct 20 2014 |
7214 |
388.85 |
| Oct 13 2014 |
7120 |
388.85 |
| Oct 06 2014 |
9486 |
418.81 |
| Sep 29 2014 |
9597 |
418.81 |
| Sep 22 2014 |
9628 |
418.81 |
| Sep 15 2014 |
9576 |
418.81 |
| Sep 08 2014 |
12287 |
447.7 |
| Sep 01 2014 |
12351 |
447.7 |
| Aug 25 2014 |
12364 |
447.7 |
| Aug 18 2014 |
12364 |
447.7 |
| Aug 11 2014 |
12364 |
447.7 |
| Aug 04 2014 |
12364 |
447.7 |
| Jul 28 2014 |
12364 |
447.7 |
| Jul 21 2014 |
12383 |
447.7 |
| Jul 14 2014 |
12383 |
447.7 |
| Jul 07 2014 |
12383 |
447.7 |
| Jun 30 2014 |
12383 |
447.7 |
| Jun 23 2014 |
12383 |
447.7 |
| Jun 16 2014 |
12383 |
447.7 |
| Jun 09 2014 |
12383 |
447.7 |
| Jun 02 2014 |
12383 |
447.7 |
| May 26 2014 |
12383 |
447.7 |
| May 19 2014 |
12383 |
447.7 |
| May 12 2014 |
12385 |
447.7 |
| May 05 2014 |
12385 |
447.7 |
| Apr 28 2014 |
12386 |
447.7 |
| Apr 21 2014 |
12386 |
447.7 |
| Apr 14 2014 |
12405 |
447.7 |
| Apr 07 2014 |
12405 |
447.7 |
| Mar 31 2014 |
12406 |
447.7 |
| Mar 24 2014 |
12406 |
447.7 |
| Mar 17 2014 |
12406 |
447.7 |
| Mar 10 2014 |
12406 |
447.7 |
| Mar 03 2014 |
12406 |
447.7 |
| Feb 24 2014 |
12399 |
447.7 |
| Feb 17 2014 |
12412 |
447.7 |
| Feb 10 2014 |
12410 |
447.7 |
| Feb 03 2014 |
12393 |
447.7 |
| Jan 27 2014 |
12457 |
447.7 |
| Jan 20 2014 |
12409 |
447.7 |
| Jan 13 2014 |
12238 |
447.7 |
| Jan 06 2014 |
12189 |
447.7 |
| Dec 30 2013 |
12299 |
447.7 |
| Dec 23 2013 |
12100 |
447.7 |
| Dec 16 2013 |
11951 |
447.7 |
| Dec 09 2013 |
9481 |
420.8 |
| Dec 02 2013 |
8132 |
402.93 |
| Nov 25 2013 |
8296 |
402.93 |
| Nov 18 2013 |
8360 |
402.93 |
| Nov 11 2013 |
8342 |
403.9 |
| Nov 04 2013 |
8314 |
404.34 |
| Oct 28 2013 |
6480 |
379.46 |
| Oct 21 2013 |
6344 |
379.46 |
| Oct 14 2013 |
6299 |
379.46 |
| Oct 07 2013 |
6335 |
379.46 |
| Sep 30 2013 |
6329 |
379.46 |
| Sep 23 2013 |
6286 |
379.46 |
| Sep 16 2013 |
6328 |
379.46 |
| Sep 09 2013 |
6340 |
379.46 |
| Sep 02 2013 |
6386 |
379.46 |
| Aug 26 2013 |
6363 |
379.46 |
| Aug 19 2013 |
6376 |
379.46 |
| Aug 12 2013 |
6376 |
379.46 |
| Aug 05 2013 |
6377 |
379.46 |
| Jul 29 2013 |
6378 |
379.46 |
| Jul 22 2013 |
6400 |
379.46 |
| Jul 15 2013 |
6400 |
379.46 |
| Jul 08 2013 |
6400 |
379.46 |
| Jul 01 2013 |
6400 |
379.46 |
| Jun 24 2013 |
6400 |
379.46 |
| Jun 17 2013 |
6400 |
379.46 |
| Jun 10 2013 |
6400 |
379.46 |
| Jun 03 2013 |
6400 |
379.46 |
| May 27 2013 |
6400 |
379.46 |
| May 20 2013 |
6400 |
379.46 |
| May 13 2013 |
6400 |
379.46 |
| May 06 2013 |
6400 |
379.46 |
| Apr 29 2013 |
6400 |
379.46 |
| Apr 22 2013 |
6390 |
379.46 |
| Apr 15 2013 |
6398 |
379.46 |
| Apr 08 2013 |
6398 |
379.46 |
| Apr 01 2013 |
6398 |
379.46 |
| Mar 25 2013 |
6396 |
379.46 |
| Mar 18 2013 |
6396 |
379.46 |
| Mar 11 2013 |
6396 |
379.46 |
| Mar 04 2013 |
6396 |
379.46 |
| Feb 25 2013 |
6396 |
379.46 |
| Feb 18 2013 |
6403 |
379.46 |
| Feb 11 2013 |
6411 |
379.46 |
| Feb 04 2013 |
6379 |
379.46 |
| Jan 28 2013 |
6411 |
379.46 |
| Jan 21 2013 |
6421 |
379.46 |
| Jan 14 2013 |
6489 |
379.46 |
| Jan 07 2013 |
6468 |
379.46 |
| Dec 31 2012 |
6478 |
379.46 |
| Dec 24 2012 |
6474 |
379.46 |
| Dec 17 2012 |
7201 |
389.83 |
| Dec 10 2012 |
8323 |
405.99 |
| Dec 03 2012 |
8456 |
405.99 |
| Nov 26 2012 |
8169 |
403.1 |
| Nov 19 2012 |
8218 |
403.1 |
| Nov 12 2012 |
8600 |
407.57 |
| Nov 05 2012 |
15901 |
486.4 |
| Oct 29 2012 |
18001 |
507.27 |
| Oct 22 2012 |
16206 |
488.02 |
| Oct 15 2012 |
13244 |
458.84 |
| Oct 02 2012 |
12931 |
458.84 |
| Sep 26 2012 |
12903 |
458.84 |
| Sep 20 2012 |
12786 |
458.84 |
| Sep 13 2012 |
12633 |
458.84 |
| Jan 19 2012 |
11565 |
455.33 |
| Dec 29 2011 |
11481 |
455.36 |
| Dec 13 2011 |
11341 |
455.38 |
| Dec 09 2011 |
10485 |
444.48 |
| Dec 01 2011 |
13148 |
476.61 |
| Nov 25 2011 |
14276 |
487.47 |
| Nov 17 2011 |
13188 |
475.91 |
| Nov 10 2011 |
13385 |
475.88 |
| Nov 04 2011 |
9470 |
430.32 |
| Oct 28 2011 |
10899 |
448.07 |
| Oct 21 2011 |
12478 |
465.01 |
| Oct 14 2011 |
12361 |
465.09 |
| Oct 07 2011 |
12103 |
465.16 |
| Sep 30 2011 |
11979 |
465.22 |
| Sep 27 2011 |
11684 |
465.25 |
| Sep 23 2011 |
11608 |
465.28 |
| Sep 16 2011 |
11268 |
465.34 |
| Sep 09 2011 |
11010 |
465.4 |
| Jan 13 2011 |
10914 |
466.32 |
| Dec 28 2010 |
10647 |
459.71 |
| Dec 14 2010 |
10545 |
459.47 |
| Dec 03 2010 |
10549 |
459.3 |
| Nov 26 2010 |
10094 |
453.1 |
| Nov 19 2010 |
10001 |
452.92 |
| Nov 12 2010 |
9827 |
452.74 |
| Nov 04 2010 |
10392 |
460.29 |
| Oct 28 2010 |
5542 |
392.06 |
| Oct 22 2010 |
5472 |
392.06 |
| Oct 14 2010 |
5342 |
392.06 |
| Oct 05 2010 |
4993 |
392.06 |
| Sep 29 2010 |
5075 |
392.06 |
| Sep 24 2010 |
4911 |
392.06 |
| Sep 17 2010 |
4775 |
392.06 |
| Sep 10 2010 |
4693 |
392.06 |
| Aug 15 2010 |
4126 |
392.06 |
| Jan 29 2010 |
4695 |
392.06 |
