| Apr 25 2024 |
745 |
265.13 |
| Apr 18 2024 |
745 |
265.13 |
| Apr 11 2024 |
745 |
265.13 |
| Apr 04 2024 |
745 |
265.13 |
| Mar 28 2024 |
745 |
265.13 |
| Mar 21 2024 |
745 |
265.13 |
| Mar 14 2024 |
745 |
265.13 |
| Mar 07 2024 |
745 |
265.13 |
| Feb 29 2024 |
745 |
265.13 |
| Feb 22 2024 |
747 |
265.13 |
| Feb 15 2024 |
747 |
265.13 |
| Feb 08 2024 |
745 |
265.13 |
| Feb 01 2024 |
747 |
265.13 |
| Jan 25 2024 |
745 |
265.13 |
| Jan 18 2024 |
757 |
265.13 |
| Jan 11 2024 |
756 |
265.13 |
| Jan 04 2024 |
744 |
265.13 |
| Dec 28 2023 |
740 |
265.13 |
| Dec 21 2023 |
732 |
265.13 |
| Dec 14 2023 |
722 |
265.13 |
| Dec 07 2023 |
708 |
265.13 |
| Nov 30 2023 |
712 |
265.13 |
| Nov 23 2023 |
691 |
265.13 |
| Oct 12 2023 |
1079 |
307.93 |
| Oct 05 2023 |
1016 |
301.06 |
| Sep 28 2023 |
987 |
301.06 |
| Sep 21 2023 |
1567 |
302.05 |
| Sep 14 2023 |
1572 |
302.05 |
| Sep 07 2023 |
1567 |
302.05 |
| Aug 31 2023 |
1561 |
302.05 |
| Aug 24 2023 |
1559 |
302.05 |
| Aug 17 2023 |
1553 |
302.05 |
| Aug 10 2023 |
1553 |
302.05 |
| Aug 03 2023 |
1558 |
302.05 |
| Jul 27 2023 |
1555 |
302.05 |
| Jul 20 2023 |
1524 |
302.05 |
| Jul 13 2023 |
1524 |
302.05 |
| Jul 06 2023 |
1522 |
302.05 |
| Jun 29 2023 |
1524 |
302.05 |
| Jun 22 2023 |
1524 |
302.05 |
| Jun 15 2023 |
1524 |
302.05 |
| Jun 08 2023 |
1526 |
302.05 |
| Jun 01 2023 |
1525 |
302.05 |
| May 25 2023 |
1520 |
302.05 |
| May 18 2023 |
1520 |
302.05 |
| May 11 2023 |
1520 |
302.05 |
| May 04 2023 |
1520 |
302.05 |
| Apr 27 2023 |
1522 |
302.05 |
| Apr 20 2023 |
1522 |
302.05 |
| Apr 13 2023 |
1522 |
302.05 |
| Apr 06 2023 |
1524 |
302.05 |
| Mar 30 2023 |
1524 |
302.05 |
| Mar 23 2023 |
1524 |
302.05 |
| Mar 16 2023 |
1524 |
302.05 |
| Mar 09 2023 |
1524 |
302.05 |
| Mar 02 2023 |
1524 |
302.05 |
| Feb 23 2023 |
1524 |
302.05 |
| Feb 16 2023 |
1527 |
302.05 |
| Feb 09 2023 |
1530 |
302.05 |
| Feb 02 2023 |
1533 |
302.05 |
| Jan 26 2023 |
1532 |
302.05 |
| Jan 19 2023 |
1528 |
302.05 |
| Jan 12 2023 |
1491 |
302.05 |
| Jan 05 2023 |
1506 |
302.05 |
| Dec 29 2022 |
1497 |
302.05 |
| Dec 22 2022 |
2407 |
307.74 |
| Dec 15 2022 |
2393 |
307.74 |
| Dec 08 2022 |
2384 |
307.74 |
| Dec 01 2022 |
2350 |
307.74 |
| Nov 24 2022 |
2361 |
307.74 |
| Nov 17 2022 |
2308 |
307.74 |
| Nov 10 2022 |
2265 |
307.74 |
| Nov 03 2022 |
2190 |
307.74 |
| Oct 27 2022 |
2020 |
307.74 |
| Oct 20 2022 |
1444 |
309.49 |
| Oct 13 2022 |
3208 |
352.12 |
| Oct 06 2022 |
1595 |
324.8 |
| Sep 29 2022 |
1573 |
324.8 |
| Sep 22 2022 |
1579 |
324.8 |
| Sep 15 2022 |
1563 |
324.8 |
| Sep 08 2022 |
1546 |
324.8 |
| Sep 01 2022 |
1542 |
324.8 |
| Aug 25 2022 |
1542 |
324.8 |
| Aug 18 2022 |
1542 |
324.8 |
| Aug 11 2022 |
1534 |
324.8 |
| Aug 04 2022 |
1518 |
324.8 |
| Jul 28 2022 |
1518 |
324.8 |
| Jul 21 2022 |
1518 |
324.8 |
| Jul 14 2022 |
1518 |
324.8 |
| Jul 07 2022 |
1518 |
324.8 |
| Jun 30 2022 |
1518 |
324.8 |
| Jun 23 2022 |
1523 |
324.8 |
| Jun 16 2022 |
1523 |
324.8 |
| Jun 09 2022 |
1523 |
324.8 |
| Jun 02 2022 |
1523 |
324.8 |
| May 26 2022 |
1520 |
324.8 |
| May 19 2022 |
1520 |
324.8 |
| May 12 2022 |
1520 |
324.8 |
| May 05 2022 |
1520 |
324.8 |
| Apr 28 2022 |
1520 |
324.8 |
| Apr 21 2022 |
1520 |
324.8 |
| Apr 14 2022 |
1520 |
324.8 |
| Apr 07 2022 |
1520 |
324.8 |
| Mar 31 2022 |
1520 |
324.8 |
| Mar 24 2022 |
1520 |
324.8 |
| Mar 17 2022 |
1522 |
324.8 |
| Mar 10 2022 |
1522 |
324.8 |
| Mar 03 2022 |
1522 |
324.8 |
| Feb 24 2022 |
1497 |
324.8 |
| Feb 17 2022 |
1502 |
324.8 |
| Feb 10 2022 |
1500 |
324.8 |
| Feb 03 2022 |
1497 |
324.8 |
| Jan 27 2022 |
1508 |
324.8 |
| Jan 20 2022 |
1455 |
324.8 |
| Jan 13 2022 |
1451 |
324.8 |
| Jan 06 2022 |
1647 |
324.8 |
| Dec 30 2021 |
1653 |
324.8 |
| Dec 23 2021 |
1643 |
324.8 |
| Dec 16 2021 |
1225 |
295.37 |
| Dec 09 2021 |
1412 |
283.35 |
| Dec 02 2021 |
1438 |
283.35 |
| Nov 25 2021 |
1462 |
283.35 |
| Nov 18 2021 |
1470 |
283.35 |
| Nov 11 2021 |
1502 |
285.23 |
| Nov 04 2021 |
1519 |
285.23 |
| Oct 28 2021 |
1447 |
279.31 |
| Oct 21 2021 |
1109 |
261.06 |
| Oct 14 2021 |
1090 |
259.96 |
| Oct 07 2021 |
1069 |
259.96 |
| Sep 30 2021 |
1015 |
256.96 |
| Sep 23 2021 |
1027 |
256.96 |
| Sep 16 2021 |
1051 |
256.96 |
| Sep 09 2021 |
1054 |
256.96 |
| Sep 02 2021 |
1060 |
256.96 |
| Aug 26 2021 |
1055 |
256.96 |
| Aug 19 2021 |
1056 |
256.96 |
| Aug 12 2021 |
1058 |
256.96 |
| Aug 05 2021 |
1065 |
256.96 |
| Jul 29 2021 |
1065 |
256.96 |
| Jun 03 2021 |
1374 |
256.96 |
| Dec 18 2020 |
1070 |
265.95 |
| Dec 11 2020 |
1156 |
262.62 |
| Dec 04 2020 |
1248 |
262.62 |
| Nov 27 2020 |
1211 |
262.62 |
| Nov 20 2020 |
1276 |
262.62 |
| Nov 13 2020 |
1527 |
272.04 |
| Nov 06 2020 |
1612 |
272.04 |
| Oct 30 2020 |
1589 |
267.94 |
| Oct 23 2020 |
1687 |
268.19 |
| Oct 16 2020 |
1532 |
261.06 |
| Oct 09 2020 |
1528 |
259.96 |
| Oct 02 2020 |
1450 |
256.96 |
| Sep 25 2020 |
1467 |
256.96 |
| Sep 18 2020 |
1499 |
256.96 |
| Sep 11 2020 |
1505 |
256.96 |
| Sep 04 2020 |
1518 |
256.96 |
| Aug 28 2020 |
1520 |
256.96 |
| Aug 21 2020 |
1528 |
256.96 |
| Aug 14 2020 |
1530 |
256.96 |
| Aug 07 2020 |
1557 |
256.96 |
| Jul 31 2020 |
1563 |
256.96 |
| Jul 24 2020 |
1563 |
256.96 |
| Jul 17 2020 |
1566 |
256.96 |
| Jul 10 2020 |
1571 |
256.96 |
| Jul 03 2020 |
1572 |
256.96 |
| Jun 26 2020 |
1572 |
256.96 |
| Jun 19 2020 |
1572 |
256.96 |
| Jun 12 2020 |
1573 |
256.96 |
| Jun 05 2020 |
1576 |
256.96 |
| May 29 2020 |
1576 |
256.96 |
| May 22 2020 |
1576 |
256.96 |
| May 15 2020 |
1576 |
256.96 |
| May 08 2020 |
1577 |
256.96 |
| May 01 2020 |
1578 |
256.96 |
| Apr 24 2020 |
1582 |
256.96 |
| Apr 17 2020 |
1582 |
256.96 |
| Apr 10 2020 |
1582 |
256.96 |
| Apr 03 2020 |
1582 |
256.96 |
| Mar 27 2020 |
1582 |
256.96 |
| Mar 20 2020 |
1583 |
256.96 |
| Mar 13 2020 |
1583 |
256.96 |
| Mar 06 2020 |
1583 |
256.96 |
| Feb 28 2020 |
1581 |
256.96 |
| Feb 21 2020 |
1588 |
256.96 |
| Feb 14 2020 |
1590 |
256.96 |
| Feb 07 2020 |
1589 |
256.96 |
| Jan 31 2020 |
1594 |
256.96 |
| Jan 24 2020 |
1474 |
256.96 |
| Jan 17 2020 |
1487 |
256.96 |
| Jan 10 2020 |
1694 |
256.96 |
| Jan 03 2020 |
1765 |
258.94 |
| Dec 27 2019 |
1762 |
258.94 |
| Dec 20 2019 |
1761 |
258.94 |
| Dec 13 2019 |
1754 |
258.94 |
| Dec 06 2019 |
1622 |
258.94 |
| Nov 29 2019 |
1653 |
258.94 |
| Nov 22 2019 |
1679 |
258.94 |
| Nov 15 2019 |
1716 |
258.94 |
| Nov 08 2019 |
1703 |
258.94 |
| Nov 01 2019 |
2347 |
277.26 |
| Oct 25 2019 |
5025 |
338.62 |
| Oct 18 2019 |
4962 |
338.62 |
| Oct 11 2019 |
7549 |
378.15 |
| Oct 04 2019 |
6952 |
369.92 |
| Sep 27 2019 |
6948 |
369.92 |
| Sep 20 2019 |
6842 |
369.92 |
| Sep 13 2019 |
6891 |
369.92 |
| Sep 06 2019 |
6724 |
369.92 |
| Aug 30 2019 |
6766 |
369.92 |
| Aug 23 2019 |
6778 |
369.92 |
| Aug 16 2019 |
6741 |
369.92 |
| Aug 09 2019 |
6741 |
369.92 |
| Aug 02 2019 |
6744 |
369.92 |
| Jul 26 2019 |
6746 |
369.92 |
| Jul 19 2019 |
6757 |
369.92 |
| Jul 12 2019 |
6766 |
369.92 |
| Jul 05 2019 |
6772 |
369.92 |
| Jun 28 2019 |
6788 |
369.92 |
| Jun 21 2019 |
6799 |
369.92 |
| Jun 14 2019 |
6793 |
369.92 |
| Jun 07 2019 |
6789 |
369.92 |
| May 31 2019 |
6802 |
369.92 |
| May 24 2019 |
6802 |
369.92 |
| May 17 2019 |
6819 |
369.92 |
| May 10 2019 |
6817 |
369.92 |
| May 03 2019 |
6824 |
369.92 |
| Apr 26 2019 |
6821 |
369.92 |
| Apr 19 2019 |
6823 |
369.92 |
| Apr 12 2019 |
6826 |
369.92 |
| Apr 05 2019 |
6826 |
369.92 |
| Mar 29 2019 |
6826 |
369.92 |
| Mar 22 2019 |
6824 |
369.92 |
| Mar 15 2019 |
6831 |
369.92 |
| Mar 08 2019 |
6805 |
369.92 |
| Mar 01 2019 |
6807 |
369.92 |
| Feb 22 2019 |
6803 |
369.92 |
| Feb 15 2019 |
6813 |
369.92 |
| Feb 08 2019 |
6799 |
369.92 |
| Feb 01 2019 |
6817 |
369.92 |
| Jan 25 2019 |
6816 |
369.92 |
| Jan 18 2019 |
6545 |
369.92 |
| Jan 11 2019 |
6928 |
369.92 |
| Jan 04 2019 |
6983 |
369.92 |
| Dec 28 2018 |
7007 |
369.92 |
| Dec 21 2018 |
6954 |
369.92 |
| Dec 14 2018 |
6961 |
369.92 |
| Nov 17 2017 |
27893 |
592.9 |
| Nov 10 2017 |
28650 |
592.9 |
| Nov 03 2017 |
14184 |
445.39 |
| Oct 27 2017 |
14146 |
445.39 |
| Oct 20 2017 |
14126 |
445.39 |
| Oct 13 2017 |
13923 |
445.39 |
| Oct 06 2017 |
13827 |
445.39 |
| Sep 29 2017 |
13835 |
445.39 |
| Sep 22 2017 |
13808 |
445.39 |
| Sep 15 2017 |
13850 |
445.39 |
| Sep 08 2017 |
9896 |
406.58 |
| Sep 01 2017 |
8789 |
394.34 |
| Aug 25 2017 |
8800 |
394.34 |
| Aug 18 2017 |
8827 |
394.34 |
| Aug 11 2017 |
8785 |
394.34 |
| Aug 04 2017 |
8799 |
394.34 |
| Jul 28 2017 |
8796 |
394.34 |
| Jul 21 2017 |
8807 |
394.34 |
| Jul 14 2017 |
8814 |
394.34 |
| Jul 07 2017 |
8810 |
394.34 |
| Jun 30 2017 |
8819 |
394.34 |
| Jun 23 2017 |
8817 |
394.34 |
| Jun 16 2017 |
8816 |
394.34 |
| Jun 09 2017 |
8792 |
394.34 |
| Jun 02 2017 |
8789 |
394.34 |
| May 26 2017 |
8675 |
394.34 |
| May 19 2017 |
8693 |
394.34 |
| May 12 2017 |
8656 |
394.34 |
| May 05 2017 |
8635 |
394.34 |
| Apr 28 2017 |
8628 |
394.34 |
| Apr 21 2017 |
8613 |
394.34 |
| Apr 14 2017 |
8620 |
394.34 |
| Apr 07 2017 |
8621 |
394.34 |
| Mar 31 2017 |
8621 |
394.34 |
| Mar 24 2017 |
8622 |
394.34 |
| Mar 17 2017 |
8612 |
394.34 |
| Mar 10 2017 |
8622 |
394.34 |
| Mar 03 2017 |
8622 |
394.34 |
| Feb 24 2017 |
8626 |
394.34 |
| Feb 17 2017 |
8634 |
394.34 |
| Feb 10 2017 |
8651 |
394.34 |
| Feb 03 2017 |
8643 |
394.34 |
| Jan 27 2017 |
8661 |
394.34 |
| Jan 20 2017 |
8683 |
394.34 |
| Jan 13 2017 |
8687 |
394.34 |
| Jan 06 2017 |
8843 |
394.34 |
| Dec 30 2016 |
8893 |
394.34 |
| Dec 23 2016 |
8898 |
394.34 |
| Dec 16 2016 |
8927 |
394.34 |
| Dec 09 2016 |
8970 |
394.34 |
| Dec 02 2016 |
9080 |
394.34 |
| Nov 25 2016 |
9047 |
394.34 |
| Nov 18 2016 |
4465 |
328.15 |
| Nov 11 2016 |
4481 |
328.15 |
| Nov 04 2016 |
5305 |
343.28 |
| Oct 28 2016 |
5264 |
343.28 |
| Oct 21 2016 |
5313 |
343.28 |
| Oct 14 2016 |
5201 |
343.28 |
| Oct 07 2016 |
5241 |
343.28 |
| Sep 30 2016 |
5173 |
343.28 |
| Sep 23 2016 |
5088 |
343.28 |
| Oct 27 2015 |
14268 |
459 |
| Oct 20 2015 |
14196 |
459 |
| Oct 13 2015 |
13633 |
459 |
| Oct 06 2015 |
13633 |
459 |
| Sep 29 2015 |
13729 |
459 |
| Sep 22 2015 |
23298 |
459 |
| Sep 15 2015 |
23357 |
459 |
| Sep 14 2015 |
13273 |
459 |
| Sep 07 2015 |
13273 |
459 |
| Aug 31 2015 |
13269 |
459 |
| Aug 24 2015 |
13191 |
459 |
| Aug 17 2015 |
13211 |
459 |
| Aug 10 2015 |
13226 |
459 |
| Aug 03 2015 |
13226 |
459 |
| Jul 27 2015 |
13226 |
459 |
| Jul 20 2015 |
13225 |
459 |
| Jul 13 2015 |
13225 |
459 |
| Jul 06 2015 |
13225 |
459 |
| Jun 29 2015 |
13225 |
459 |
| Jun 22 2015 |
13225 |
459 |
| Jun 15 2015 |
13225 |
459 |
| Jun 08 2015 |
13319 |
459 |
| Jun 01 2015 |
13319 |
459 |
| May 25 2015 |
13319 |
459 |
| May 18 2015 |
13319 |
459 |
| May 11 2015 |
13319 |
459 |
| May 04 2015 |
13319 |
459 |
| Apr 27 2015 |
13306 |
459 |
| Apr 20 2015 |
13294 |
459 |
| Apr 13 2015 |
13294 |
459 |
| Apr 06 2015 |
13318 |
459 |
| Mar 30 2015 |
13318 |
459 |
| Mar 23 2015 |
13332 |
459 |
| Mar 16 2015 |
13325 |
459 |
| Mar 09 2015 |
13324 |
459 |
| Mar 02 2015 |
13315 |
459 |
| Feb 23 2015 |
13221 |
459 |
| Feb 16 2015 |
13205 |
459 |
| Feb 09 2015 |
13216 |
459 |
| Feb 02 2015 |
13223 |
459 |
| Jan 26 2015 |
13210 |
459 |
| Jan 19 2015 |
13183 |
459 |
| Jan 12 2015 |
13075 |
459 |
| Jan 05 2015 |
13357 |
459 |
| Dec 29 2014 |
13344 |
459 |
| Dec 22 2014 |
13378 |
459 |
| Dec 15 2014 |
13149 |
459 |
| Dec 08 2014 |
13255 |
459 |
| Dec 01 2014 |
13293 |
459 |
| Nov 24 2014 |
13309 |
459 |
| Nov 17 2014 |
13457 |
459 |
| Nov 10 2014 |
13481 |
459 |
| Oct 21 2013 |
19731 |
526.01 |
| Oct 14 2013 |
19734 |
526.01 |
| Oct 07 2013 |
19559 |
526.01 |
| Sep 30 2013 |
19441 |
526.01 |
| Sep 23 2013 |
19412 |
526.01 |
| Sep 16 2013 |
19256 |
526.01 |
| Sep 09 2013 |
19161 |
526.01 |
| Sep 02 2013 |
19292 |
526.01 |
| Aug 26 2013 |
19255 |
526.01 |
| Aug 19 2013 |
19276 |
526.01 |
| Aug 12 2013 |
19276 |
526.01 |
| Aug 05 2013 |
19278 |
526.01 |
| Jul 29 2013 |
19279 |
526.01 |
| Jul 22 2013 |
19324 |
526.01 |
| Jul 15 2013 |
19324 |
526.01 |
| Jul 08 2013 |
19324 |
526.01 |
| Jul 01 2013 |
19324 |
526.01 |
| Jun 24 2013 |
19325 |
526.01 |
| Jun 17 2013 |
19325 |
526.01 |
| Jun 10 2013 |
19325 |
526.01 |
| Jun 03 2013 |
19325 |
526.01 |
| May 27 2013 |
19325 |
526.01 |
| May 20 2013 |
19325 |
526.01 |
| May 13 2013 |
19325 |
526.01 |
| May 06 2013 |
19325 |
526.01 |
| Apr 29 2013 |
19325 |
526.01 |
| Apr 22 2013 |
19286 |
526.01 |
| Apr 15 2013 |
19293 |
526.01 |
| Apr 08 2013 |
19293 |
526.01 |
| Apr 01 2013 |
19293 |
526.01 |
| Mar 25 2013 |
19285 |
526.01 |
| Mar 18 2013 |
19285 |
526.01 |
| Mar 11 2013 |
19285 |
526.01 |
| Mar 04 2013 |
19285 |
526.01 |
| Feb 25 2013 |
19285 |
526.01 |
| Feb 18 2013 |
19288 |
526.01 |
| Feb 11 2013 |
19297 |
526.01 |
| Feb 04 2013 |
19264 |
526.01 |
| Jan 28 2013 |
19306 |
526.01 |
| Jan 21 2013 |
19317 |
526.01 |
| Jan 14 2013 |
19425 |
526.01 |
| Jan 07 2013 |
19376 |
526.01 |
| Dec 31 2012 |
19389 |
526.01 |
| Dec 24 2012 |
19386 |
526.01 |
| Dec 17 2012 |
19379 |
526.01 |
| Dec 10 2012 |
19194 |
526.01 |
| Dec 03 2012 |
19409 |
526.01 |
| Nov 26 2012 |
19317 |
526.01 |
| Nov 19 2012 |
19371 |
526.01 |
| Nov 12 2012 |
19472 |
526.01 |
| Nov 05 2012 |
19493 |
526.01 |
| Oct 15 2012 |
7224 |
389.34 |
| Oct 02 2012 |
7163 |
389.34 |
| Sep 26 2012 |
7198 |
389.34 |
| Sep 20 2012 |
7167 |
389.34 |
| Sep 13 2012 |
7123 |
389.34 |
| Jan 19 2012 |
6439 |
389.34 |
| Dec 29 2011 |
6377 |
389.34 |
| Dec 13 2011 |
6296 |
389.34 |
| Dec 09 2011 |
6304 |
389.34 |
| Dec 01 2011 |
6270 |
389.34 |
| Nov 25 2011 |
6350 |
389.34 |
| Nov 17 2011 |
6307 |
389.34 |
| Nov 10 2011 |
6396 |
389.34 |
| Nov 04 2011 |
6353 |
389.34 |
| Oct 28 2011 |
6325 |
389.34 |
