| Nov 10 2011 |
9666 |
432.39 |
| Nov 04 2011 |
9630 |
432.39 |
| Oct 28 2011 |
12329 |
464.7 |
| Oct 21 2011 |
12454 |
464.74 |
| Oct 14 2011 |
12335 |
464.78 |
| Oct 07 2011 |
12071 |
464.82 |
| Sep 30 2011 |
11944 |
464.85 |
| Sep 27 2011 |
11652 |
464.87 |
| Sep 23 2011 |
11570 |
464.88 |
| Sep 16 2011 |
11237 |
464.91 |
| Sep 09 2011 |
10971 |
464.94 |
| Jan 13 2011 |
10861 |
465.42 |
| Dec 28 2010 |
11074 |
465.43 |
| Dec 14 2010 |
12245 |
481.96 |
| Dec 03 2010 |
12353 |
482.47 |
| Nov 26 2010 |
12333 |
482.78 |
| Nov 19 2010 |
14932 |
520.26 |
| Nov 12 2010 |
14718 |
520.55 |
| Nov 04 2010 |
18238 |
572.4 |
| Oct 28 2010 |
17731 |
572.4 |
| Oct 22 2010 |
17608 |
572.4 |
| Oct 14 2010 |
17356 |
572.4 |
| Oct 05 2010 |
16130 |
572.4 |
| Sep 29 2010 |
16570 |
572.4 |
| Sep 24 2010 |
15877 |
572.4 |
| Sep 17 2010 |
15172 |
572.4 |
| Sep 10 2010 |
14872 |
572.4 |
| Aug 15 2010 |
12332 |
572.4 |
| Jan 29 2010 |
14837 |
572.4 |
