| Nov 11 2013 |
11146 |
434.43 |
| Nov 04 2013 |
11039 |
434.43 |
| Oct 28 2013 |
10968 |
434.43 |
| Oct 21 2013 |
8398 |
407.93 |
| Oct 14 2013 |
8360 |
407.93 |
| Oct 07 2013 |
8351 |
407.93 |
| Sep 30 2013 |
8364 |
407.93 |
| Sep 23 2013 |
8361 |
407.93 |
| Sep 16 2013 |
8384 |
407.93 |
| Sep 09 2013 |
8414 |
407.93 |
| Sep 02 2013 |
8474 |
407.93 |
| Aug 26 2013 |
8452 |
407.93 |
| Aug 19 2013 |
8464 |
407.93 |
| Aug 12 2013 |
8463 |
407.93 |
| Aug 05 2013 |
8464 |
407.93 |
| Jul 29 2013 |
8465 |
407.93 |
| Jul 22 2013 |
8496 |
407.93 |
| Jul 15 2013 |
8496 |
407.93 |
| Jul 08 2013 |
8496 |
407.93 |
| Jul 01 2013 |
8496 |
407.93 |
| Jun 24 2013 |
8496 |
407.93 |
| Jun 17 2013 |
8496 |
407.93 |
| Jun 10 2013 |
8496 |
407.93 |
| Jun 03 2013 |
8496 |
407.93 |
| May 27 2013 |
8496 |
407.93 |
| May 20 2013 |
8496 |
407.93 |
| May 13 2013 |
8496 |
407.93 |
| May 06 2013 |
8496 |
407.93 |
| Apr 29 2013 |
8496 |
407.93 |
| Apr 22 2013 |
8477 |
407.93 |
| Apr 15 2013 |
8485 |
407.93 |
| Apr 08 2013 |
8485 |
407.93 |
| Apr 01 2013 |
8484 |
407.93 |
| Mar 25 2013 |
8487 |
407.93 |
| Mar 18 2013 |
8487 |
407.93 |
| Mar 11 2013 |
8487 |
407.93 |
| Mar 04 2013 |
8487 |
407.93 |
| Feb 25 2013 |
8487 |
407.93 |
| Feb 18 2013 |
8494 |
407.93 |
| Feb 11 2013 |
8502 |
407.93 |
| Feb 04 2013 |
8470 |
407.93 |
| Jan 28 2013 |
8519 |
407.93 |
| Jan 21 2013 |
8525 |
407.93 |
| Jan 14 2013 |
8601 |
407.93 |
| Jan 07 2013 |
8565 |
407.93 |
| Dec 31 2012 |
8572 |
407.93 |
| Dec 24 2012 |
8570 |
407.93 |
| Dec 17 2012 |
8581 |
407.93 |
| Dec 10 2012 |
13975 |
468.48 |
| Dec 03 2012 |
14147 |
468.48 |
| Nov 26 2012 |
14056 |
468.48 |
| Nov 19 2012 |
14117 |
468.48 |
| Nov 12 2012 |
15812 |
485.5 |
| Nov 05 2012 |
15813 |
485.5 |
| Oct 29 2012 |
17236 |
498.97 |
| Oct 22 2012 |
14042 |
465.22 |
| Oct 15 2012 |
12608 |
451.86 |
| Oct 02 2012 |
15627 |
489.68 |
| Sep 26 2012 |
15625 |
489.68 |
| Sep 20 2012 |
12549 |
456 |
| Sep 13 2012 |
12397 |
456 |
| Jan 19 2012 |
13150 |
473.83 |
| Dec 29 2011 |
13039 |
473.69 |
| Dec 13 2011 |
9240 |
429.98 |
| Dec 09 2011 |
9272 |
429.99 |
| Dec 01 2011 |
13656 |
482.15 |
| Nov 25 2011 |
9975 |
437.28 |
| Nov 17 2011 |
9764 |
435.33 |
| Nov 10 2011 |
10573 |
443.26 |
| Nov 04 2011 |
12100 |
461.12 |
| Oct 28 2011 |
11725 |
457.98 |
| Oct 21 2011 |
12470 |
464.96 |
| Oct 14 2011 |
12340 |
464.91 |
| Oct 07 2011 |
11402 |
457.55 |
| Sep 30 2011 |
11286 |
457.44 |
| Sep 27 2011 |
10028 |
445.31 |
| Sep 23 2011 |
9934 |
445.32 |
| Sep 16 2011 |
9681 |
445.33 |
| Sep 09 2011 |
9464 |
445.35 |
| Jan 13 2011 |
9356 |
445.6 |
| Dec 28 2010 |
9559 |
445.61 |
| Dec 14 2010 |
9484 |
445.62 |
| Dec 03 2010 |
9501 |
445.62 |
| Nov 26 2010 |
11589 |
472.88 |
| Nov 19 2010 |
10302 |
457.13 |
| Nov 12 2010 |
10146 |
457.13 |
