| Nov 10 2017 |
24058 |
539.68 |
| Nov 03 2017 |
19457 |
493.38 |
| Oct 27 2017 |
15875 |
461.2 |
| Oct 20 2017 |
15863 |
461.2 |
| Oct 13 2017 |
14178 |
447.88 |
| Oct 06 2017 |
14072 |
447.88 |
| Sep 29 2017 |
14085 |
447.88 |
| Sep 22 2017 |
14065 |
447.88 |
| Sep 15 2017 |
12996 |
437.65 |
| Sep 08 2017 |
9590 |
403.26 |
| Sep 01 2017 |
9611 |
403.26 |
| Aug 25 2017 |
9619 |
403.26 |
| Aug 18 2017 |
9638 |
403.26 |
| Aug 11 2017 |
9595 |
403.26 |
| Aug 04 2017 |
9611 |
403.26 |
| Jul 28 2017 |
9609 |
403.26 |
| Jul 21 2017 |
9628 |
403.26 |
| Jul 14 2017 |
9634 |
403.26 |
| Jul 07 2017 |
9629 |
403.26 |
| Jun 30 2017 |
9640 |
403.26 |
| Jun 23 2017 |
9637 |
403.26 |
| Jun 16 2017 |
9641 |
403.26 |
| Jun 09 2017 |
9619 |
403.26 |
| Jun 02 2017 |
9614 |
403.26 |
| May 26 2017 |
9497 |
403.26 |
| May 19 2017 |
9514 |
403.26 |
| May 12 2017 |
9475 |
403.26 |
| May 05 2017 |
9450 |
403.26 |
| Apr 28 2017 |
9440 |
403.26 |
| Apr 21 2017 |
9426 |
403.26 |
| Apr 14 2017 |
9433 |
403.26 |
| Apr 07 2017 |
9434 |
403.26 |
| Mar 31 2017 |
9434 |
403.26 |
| Mar 24 2017 |
9435 |
403.26 |
| Mar 17 2017 |
9425 |
403.26 |
| Mar 10 2017 |
9434 |
403.26 |
| Mar 03 2017 |
9434 |
403.26 |
| Feb 24 2017 |
9437 |
403.26 |
| Feb 17 2017 |
9448 |
403.26 |
| Feb 10 2017 |
9463 |
403.26 |
| Feb 03 2017 |
9463 |
403.26 |
| Jan 27 2017 |
9476 |
403.26 |
| Jan 20 2017 |
9494 |
403.26 |
| Jan 13 2017 |
9503 |
403.26 |
| Jan 06 2017 |
9666 |
403.26 |
| Dec 30 2016 |
9703 |
403.26 |
| Dec 23 2016 |
9703 |
403.26 |
| Dec 16 2016 |
9745 |
403.26 |
| Dec 09 2016 |
9765 |
403.26 |
| Dec 02 2016 |
9455 |
398.47 |
| Nov 25 2016 |
9410 |
398.47 |
| Nov 18 2016 |
9466 |
398.47 |
| Nov 11 2016 |
9095 |
392.92 |
| Nov 04 2016 |
9071 |
392.92 |
| Oct 28 2016 |
8973 |
392.92 |
| Oct 21 2016 |
9044 |
392.92 |
| Oct 14 2016 |
9030 |
394.37 |
| Oct 07 2016 |
9018 |
394.37 |
| Sep 30 2016 |
8978 |
394.37 |
| Sep 23 2016 |
7749 |
382.39 |
| Sep 16 2016 |
7588 |
382.39 |
| Sep 09 2016 |
9836 |
408.42 |
| Sep 02 2016 |
9797 |
408.42 |
| Aug 26 2016 |
9825 |
408.42 |
| Aug 19 2016 |
9589 |
408.42 |
| Aug 12 2016 |
9580 |
408.42 |
| Aug 05 2016 |
9595 |
408.42 |
| Jul 29 2016 |
9596 |
408.42 |
| Jul 22 2016 |
9580 |
408.42 |
| Jun 28 2016 |
9581 |
408.42 |
| Jun 21 2016 |
9615 |
408.42 |
| Jun 14 2016 |
9615 |
408.42 |
| Jun 07 2016 |
9615 |
408.42 |
| May 31 2016 |
9616 |
408.42 |
| May 24 2016 |
9616 |
408.42 |
| May 17 2016 |
9606 |
408.42 |
| May 10 2016 |
9606 |
408.42 |
| May 03 2016 |
9606 |
408.42 |
| Apr 26 2016 |
9606 |
408.42 |
| Apr 19 2016 |
9599 |
408.42 |
| Apr 12 2016 |
9621 |
408.42 |
| Apr 05 2016 |
9621 |
408.42 |
| Mar 29 2016 |
9621 |
408.42 |
| Mar 22 2016 |
9616 |
408.42 |
| Mar 15 2016 |
9613 |
408.42 |
| Mar 08 2016 |
9621 |
408.42 |
| Mar 01 2016 |
9617 |
408.42 |
| Feb 23 2016 |
9612 |
408.42 |
| Feb 16 2016 |
9575 |
408.42 |
| Feb 09 2016 |
9575 |
408.42 |
| Feb 02 2016 |
9521 |
408.42 |
| Jan 26 2016 |
9541 |
408.42 |
| Jan 19 2016 |
9550 |
408.42 |
| Jan 12 2016 |
9192 |
408.42 |
| Jan 05 2016 |
9487 |
408.42 |
| Dec 29 2015 |
9494 |
408.42 |
| Dec 22 2015 |
9377 |
408.42 |
| Dec 15 2015 |
9281 |
408.42 |
| Dec 08 2015 |
9464 |
408.42 |
| Dec 01 2015 |
14484 |
457.21 |
| Nov 24 2015 |
14363 |
457.21 |
| Nov 17 2015 |
14066 |
457.21 |
| Nov 10 2015 |
17528 |
489.75 |
| Nov 03 2015 |
15394 |
469.26 |
| Oct 27 2015 |
11472 |
432.79 |
| Oct 20 2015 |
8602 |
403.01 |
| Oct 13 2015 |
7603 |
395.52 |
| Oct 06 2015 |
7619 |
395.52 |
| Sep 29 2015 |
7660 |
395.52 |
| Sep 22 2015 |
28097 |
408.63 |
| Sep 15 2015 |
3988 |
408.63 |
| Sep 14 2015 |
8510 |
408.33 |
| Sep 07 2015 |
8548 |
408.33 |
| Aug 31 2015 |
8516 |
408.33 |
| Aug 24 2015 |
8475 |
408.33 |
| Aug 17 2015 |
8485 |
408.33 |
| Aug 10 2015 |
8492 |
408.33 |
| Aug 03 2015 |
8492 |
408.33 |
| Jul 27 2015 |
8492 |
408.33 |
| Jul 20 2015 |
8493 |
408.33 |
| Jul 13 2015 |
8493 |
408.33 |
| Jul 06 2015 |
8493 |
408.33 |
| Jun 29 2015 |
8493 |
408.33 |
| Jun 22 2015 |
8493 |
408.33 |
| Jun 15 2015 |
8493 |
408.33 |
| Jun 08 2015 |
8563 |
408.33 |
| Jun 01 2015 |
8563 |
408.33 |
| May 25 2015 |
8563 |
408.33 |
| May 18 2015 |
8563 |
408.33 |
| May 11 2015 |
8563 |
408.33 |
| May 04 2015 |
8563 |
408.33 |
| Apr 27 2015 |
8555 |
408.33 |
| Apr 20 2015 |
8547 |
408.33 |
| Apr 13 2015 |
8546 |
408.33 |
| Apr 06 2015 |
8559 |
408.33 |
| Mar 30 2015 |
8559 |
408.33 |
| Mar 23 2015 |
8569 |
408.33 |
| Mar 16 2015 |
8564 |
408.33 |
| Mar 09 2015 |
8563 |
408.33 |
| Mar 02 2015 |
8556 |
408.33 |
| Feb 23 2015 |
8486 |
408.33 |
| Feb 16 2015 |
8479 |
408.33 |
| Feb 09 2015 |
8490 |
408.33 |
| Feb 02 2015 |
8499 |
408.33 |
| Jan 26 2015 |
8492 |
408.33 |
| Jan 19 2015 |
8472 |
408.33 |
| Jan 12 2015 |
8370 |
408.33 |
| Jan 05 2015 |
8605 |
408.33 |
| Dec 29 2014 |
8595 |
408.33 |
| Dec 22 2014 |
8627 |
408.33 |
| Dec 15 2014 |
8464 |
408.33 |
| Dec 08 2014 |
8505 |
408.33 |
| Dec 01 2014 |
8540 |
408.33 |
| Nov 24 2014 |
8565 |
408.33 |
| Nov 17 2014 |
8593 |
408.33 |
| Nov 10 2014 |
8639 |
408.33 |
| Nov 03 2014 |
8863 |
412.04 |
| Oct 27 2014 |
9469 |
418.57 |
| Oct 20 2014 |
11215 |
435.39 |
| Oct 13 2014 |
11103 |
435.39 |
| Oct 06 2014 |
12009 |
445.86 |
| Sep 29 2014 |
12189 |
445.86 |
| Sep 22 2014 |
12222 |
445.86 |
| Sep 15 2014 |
14099 |
465.02 |
| Sep 08 2014 |
14034 |
465.02 |
| Sep 01 2014 |
14115 |
465.02 |
| Aug 25 2014 |
14131 |
465.02 |
| Aug 18 2014 |
14139 |
465.02 |
| Aug 11 2014 |
14139 |
465.02 |
| Aug 04 2014 |
14139 |
465.02 |
| Jul 28 2014 |
14139 |
465.02 |
| Jul 21 2014 |
14158 |
465.02 |
| Jul 14 2014 |
14158 |
465.02 |
| Jul 07 2014 |
14158 |
465.02 |
| Jun 30 2014 |
14158 |
465.02 |
| Jun 23 2014 |
14158 |
465.02 |
| Jun 16 2014 |
14158 |
465.02 |
| Jun 09 2014 |
14158 |
465.02 |
| Jun 02 2014 |
14158 |
465.02 |
| May 26 2014 |
14158 |
465.02 |
| May 19 2014 |
14158 |
465.02 |
| May 12 2014 |
14158 |
465.02 |
| May 05 2014 |
14158 |
465.02 |
| Apr 28 2014 |
14159 |
465.02 |
| Apr 21 2014 |
14159 |
465.02 |
| Apr 14 2014 |
14181 |
465.02 |
| Apr 07 2014 |
14181 |
465.02 |
| Mar 31 2014 |
14182 |
465.02 |
| Mar 24 2014 |
14182 |
465.02 |
| Mar 17 2014 |
14182 |
465.02 |
| Mar 10 2014 |
14182 |
465.02 |
| Mar 03 2014 |
14182 |
465.02 |
| Feb 24 2014 |
14176 |
465.02 |
| Feb 17 2014 |
14190 |
465.02 |
| Feb 10 2014 |
14189 |
465.02 |
| Feb 03 2014 |
14176 |
465.02 |
| Jan 27 2014 |
14238 |
465.02 |
| Jan 20 2014 |
14197 |
465.02 |
| Jan 13 2014 |
14015 |
465.02 |
| Jan 06 2014 |
13966 |
465.02 |
| Dec 30 2013 |
14092 |
465.02 |
| Dec 23 2013 |
13886 |
465.02 |
| Dec 16 2013 |
13713 |
465.02 |
| Dec 09 2013 |
13330 |
460.83 |
| Dec 02 2013 |
13517 |
460.83 |
| Nov 25 2013 |
13724 |
460.83 |
| Nov 18 2013 |
14358 |
465.87 |
| Nov 11 2013 |
14326 |
465.87 |
| Nov 04 2013 |
15084 |
473.94 |
| Oct 28 2013 |
14949 |
473.94 |
| Oct 21 2013 |
16816 |
495.35 |
