Dec 15 2017 |
20635 |
518.8 |
Dec 08 2017 |
21015 |
518.8 |
Dec 01 2017 |
21213 |
518.8 |
Nov 24 2017 |
21254 |
518.8 |
Nov 17 2017 |
21476 |
518.8 |
Nov 10 2017 |
22055 |
518.8 |
Nov 03 2017 |
22144 |
518.8 |
Oct 27 2017 |
24537 |
541.77 |
Oct 20 2017 |
24443 |
541.77 |
Oct 13 2017 |
24155 |
541.77 |
Oct 06 2017 |
23923 |
541.77 |
Sep 29 2017 |
23894 |
541.77 |
Sep 22 2017 |
23766 |
541.77 |
Sep 15 2017 |
23710 |
541.77 |
Sep 08 2017 |
23448 |
541.77 |
Sep 01 2017 |
23478 |
541.77 |
Aug 25 2017 |
23479 |
541.77 |
Aug 18 2017 |
23506 |
541.77 |
Aug 11 2017 |
23387 |
541.77 |
Aug 04 2017 |
23418 |
541.77 |
Jul 28 2017 |
23414 |
541.77 |
Jul 21 2017 |
23439 |
541.77 |
Jul 14 2017 |
23442 |
541.77 |
Jul 07 2017 |
23435 |
541.77 |
Jun 30 2017 |
23445 |
541.77 |
Jun 23 2017 |
23444 |
541.77 |
Jun 16 2017 |
23438 |
541.77 |
Jun 09 2017 |
23403 |
541.77 |
Jun 02 2017 |
23410 |
541.77 |
May 26 2017 |
23221 |
541.77 |
May 19 2017 |
23260 |
541.77 |
May 12 2017 |
23199 |
541.77 |
May 05 2017 |
23116 |
541.77 |
Apr 28 2017 |
23081 |
541.77 |
Apr 21 2017 |
23047 |
541.77 |
Apr 14 2017 |
23083 |
541.77 |
Apr 07 2017 |
23084 |
541.77 |
Mar 31 2017 |
23083 |
541.77 |
Mar 24 2017 |
23085 |
541.77 |
Mar 17 2017 |
23078 |
541.77 |
Mar 10 2017 |
23100 |
541.77 |
Mar 03 2017 |
23100 |
541.77 |
Feb 24 2017 |
23106 |
541.77 |
Feb 17 2017 |
23124 |
541.77 |
Feb 10 2017 |
23147 |
541.77 |
Feb 03 2017 |
23146 |
541.77 |
Jan 27 2017 |
23123 |
541.77 |
Jan 20 2017 |
23131 |
541.77 |
Jan 13 2017 |
23162 |
541.77 |
Jan 06 2017 |
23463 |
541.77 |
Dec 30 2016 |
23562 |
541.77 |
Dec 23 2016 |
23562 |
541.77 |
Dec 16 2016 |
25572 |
564.74 |
Dec 09 2016 |
25771 |
564.74 |
Dec 02 2016 |
26305 |
564.74 |
Nov 25 2016 |
26186 |
564.74 |
Nov 18 2016 |
26653 |
564.74 |
Nov 11 2016 |
23674 |
529.53 |
Nov 04 2016 |
23789 |
529.53 |
Oct 28 2016 |
19961 |
494.32 |
Oct 21 2016 |
20050 |
494.32 |
Oct 14 2016 |
18589 |
482.27 |
Oct 07 2016 |
18479 |
482.27 |
Sep 30 2016 |
18428 |
482.27 |
Sep 23 2016 |
18109 |
482.27 |
Sep 16 2016 |
22420 |
525.49 |
Sep 09 2016 |
22146 |
525.49 |
Sep 02 2016 |
22062 |
525.49 |
Aug 26 2016 |
23700 |
541.72 |
Aug 19 2016 |
23253 |
541.72 |
Aug 12 2016 |
23240 |
541.72 |
Aug 05 2016 |
23261 |
541.72 |
Jul 29 2016 |
23263 |
541.72 |
Jul 22 2016 |
23235 |
541.72 |
Jun 28 2016 |
23237 |
541.72 |
Jun 21 2016 |
23306 |
541.72 |
Jun 14 2016 |
23306 |
541.72 |
Jun 07 2016 |
23308 |
541.72 |
May 31 2016 |
23317 |
541.72 |
May 24 2016 |
23317 |
541.72 |
May 17 2016 |
23295 |
541.72 |
May 10 2016 |
23296 |
541.72 |
May 03 2016 |
23304 |
541.72 |
Apr 26 2016 |
23297 |
541.72 |
Apr 19 2016 |
23262 |
541.72 |
Apr 12 2016 |
23318 |
541.72 |
Apr 05 2016 |
23318 |
541.72 |
Mar 29 2016 |
23318 |
541.72 |
Mar 22 2016 |
23300 |
541.72 |
Mar 15 2016 |
23299 |
541.72 |
Mar 08 2016 |
23320 |
541.72 |
Mar 01 2016 |
23316 |
541.72 |
Feb 23 2016 |
23313 |
541.72 |
Feb 16 2016 |
23238 |
541.72 |
Feb 09 2016 |
23238 |
541.72 |
Feb 02 2016 |
23176 |
541.72 |
Jan 26 2016 |
23223 |
541.72 |
Jan 19 2016 |
23233 |
541.72 |
Jan 12 2016 |
22787 |
541.72 |
Jan 05 2016 |
23220 |
541.72 |
Dec 29 2015 |
23257 |
541.72 |
Dec 22 2015 |
23067 |
541.72 |
Dec 15 2015 |
22969 |
541.72 |
Dec 08 2015 |
23293 |
541.72 |
Dec 01 2015 |
23361 |
541.72 |
Nov 24 2015 |
23149 |
541.72 |
Nov 17 2015 |
22841 |
541.72 |
Nov 10 2015 |
24377 |
557.52 |
Nov 03 2015 |
24466 |
557.52 |
Oct 27 2015 |
24555 |
557.52 |
Oct 20 2015 |
25136 |
563.59 |
Oct 13 2015 |
27220 |
594.71 |
Oct 06 2015 |
27198 |
594.71 |
Sep 29 2015 |
26269 |
584.11 |
Sep 22 2015 |
25405 |
584.11 |
Sep 15 2015 |
13870 |
574.83 |
Sep 14 2015 |
25024 |
581.68 |
Sep 07 2015 |
24939 |
581.68 |
Aug 31 2015 |
25721 |
590.58 |
Aug 24 2015 |
25627 |
590.58 |
Aug 17 2015 |
25677 |
590.58 |
Aug 10 2015 |
25694 |
590.58 |
Aug 03 2015 |
25694 |
590.58 |
Jul 27 2015 |
25694 |
590.58 |
Jul 20 2015 |
25693 |
590.58 |
Jul 13 2015 |
25693 |
590.58 |
Jul 06 2015 |
25693 |
590.58 |
Jun 29 2015 |
25693 |
590.58 |
Jun 22 2015 |
25693 |
590.58 |
Jun 15 2015 |
25693 |
590.58 |
Jun 08 2015 |
25880 |
590.58 |
Jun 01 2015 |
25880 |
590.58 |
May 25 2015 |
25880 |
590.58 |
May 18 2015 |
25880 |
590.58 |
May 11 2015 |
25880 |
590.58 |
May 04 2015 |
25880 |
590.58 |
Apr 27 2015 |
25851 |
590.58 |
Apr 20 2015 |
25834 |
590.58 |
Apr 13 2015 |
25833 |
590.58 |
Apr 06 2015 |
25872 |
590.58 |
Mar 30 2015 |
25872 |
590.58 |
Mar 23 2015 |
25894 |
590.58 |
Mar 16 2015 |
25868 |
590.58 |
Mar 09 2015 |
25867 |
590.58 |
Mar 02 2015 |
25847 |
590.58 |
Feb 23 2015 |
25669 |
590.58 |
Feb 16 2015 |
25641 |
590.58 |
Feb 09 2015 |
25651 |
590.58 |
Feb 02 2015 |
25659 |
590.58 |
Jan 26 2015 |
25642 |
590.58 |
Jan 19 2015 |
25616 |
590.58 |
Jan 12 2015 |
25471 |
590.58 |
Jan 05 2015 |
25793 |
590.58 |
Dec 29 2014 |
25801 |
590.58 |
Dec 22 2014 |
25851 |
590.58 |
Dec 15 2014 |
25482 |
590.58 |
Dec 08 2014 |
25771 |
590.58 |
Dec 01 2014 |
25937 |
590.58 |
Nov 24 2014 |
25976 |
590.58 |
Nov 17 2014 |
26219 |
590.58 |
Nov 10 2014 |
26440 |
590.58 |
Nov 03 2014 |
26378 |
590.58 |
Oct 27 2014 |
26548 |
592.77 |
Oct 20 2014 |
27457 |
601.23 |
Oct 13 2014 |
26902 |
595.83 |
Oct 06 2014 |
26964 |
602.13 |
Sep 29 2014 |
28142 |
614.91 |
Sep 22 2014 |
28292 |
614.91 |
Sep 15 2014 |
27940 |
614.91 |
Sep 08 2014 |
27477 |
612.91 |
Sep 01 2014 |
28265 |
621.54 |
Aug 25 2014 |
28318 |
621.54 |
Aug 18 2014 |
28335 |
621.54 |
Aug 11 2014 |
28334 |
621.54 |
Aug 04 2014 |
28334 |
621.54 |
Jul 28 2014 |
28334 |
621.54 |
Jul 21 2014 |
28352 |
621.54 |
Jul 14 2014 |
28353 |
621.54 |
Jul 07 2014 |
28353 |
621.54 |
Jun 30 2014 |
28353 |
621.54 |
Jun 23 2014 |
28353 |
621.54 |
Jun 16 2014 |
28353 |
621.54 |
Jun 09 2014 |
28353 |
621.54 |
Jun 02 2014 |
28353 |
621.54 |
May 26 2014 |
28353 |
621.54 |
May 19 2014 |
28353 |
621.54 |
May 12 2014 |
28354 |
621.54 |
May 05 2014 |
28354 |
621.54 |
Apr 28 2014 |
28355 |
621.54 |
Apr 21 2014 |
28355 |
621.54 |
Apr 14 2014 |
28368 |
621.54 |
Apr 07 2014 |
28368 |
621.54 |
Mar 31 2014 |
28369 |
621.54 |
Mar 24 2014 |
28369 |
621.54 |
Mar 17 2014 |
28369 |
621.54 |
Mar 10 2014 |
28368 |
621.54 |
Mar 03 2014 |
28368 |
621.54 |
Feb 24 2014 |
28362 |
621.54 |
Feb 17 2014 |
28384 |
621.54 |
Feb 10 2014 |
28382 |
621.54 |
Feb 03 2014 |
28378 |
621.54 |
Jan 27 2014 |
28438 |
621.54 |
Jan 20 2014 |
28376 |
621.54 |
Jan 13 2014 |
28202 |
621.54 |
Jan 06 2014 |
28134 |
621.54 |
Dec 30 2013 |
28312 |
621.54 |
Dec 23 2013 |
28107 |
621.54 |
Dec 16 2013 |
27860 |
621.54 |
Dec 09 2013 |
27900 |
621.54 |
Dec 02 2013 |
28195 |
621.54 |
Nov 25 2013 |
28674 |
621.54 |
Nov 18 2013 |
28684 |
621.54 |
Nov 11 2013 |
28759 |
621.54 |
Nov 04 2013 |
26754 |
598.72 |
Oct 28 2013 |
25056 |
580.55 |
Oct 21 2013 |
23699 |
572.28 |
Oct 14 2013 |
23719 |
572.28 |
Oct 07 2013 |
24190 |
581.39 |
Sep 30 2013 |
24009 |
581.39 |
Sep 23 2013 |
23952 |
581.39 |
Sep 16 2013 |
23629 |
581.39 |
Sep 09 2013 |
23511 |
581.39 |
Sep 02 2013 |
23688 |
581.39 |
Aug 26 2013 |
23627 |
581.39 |
Aug 19 2013 |
23650 |
581.39 |
Aug 12 2013 |
23651 |
581.39 |
Aug 05 2013 |
23653 |
581.39 |
Jul 29 2013 |
23654 |
581.39 |
Jul 22 2013 |
23700 |
581.39 |
Jul 15 2013 |
23700 |
581.39 |
Jul 08 2013 |
23701 |
581.39 |
Jul 01 2013 |
23701 |
581.39 |
Jun 24 2013 |
23702 |
581.39 |
Jun 17 2013 |
23702 |
581.39 |
Jun 10 2013 |
23702 |
581.39 |
Jun 03 2013 |
23702 |
581.39 |
May 27 2013 |
23702 |
581.39 |
May 20 2013 |
23702 |
581.39 |
May 13 2013 |
23702 |
581.39 |
May 06 2013 |
23702 |
581.39 |
Apr 29 2013 |
23702 |
581.39 |
Apr 22 2013 |
23666 |
581.39 |
Apr 15 2013 |
23673 |
581.39 |
Apr 08 2013 |
23673 |
581.39 |
Apr 01 2013 |
23673 |
581.39 |
Mar 25 2013 |
23665 |
581.39 |
Mar 18 2013 |
23665 |
581.39 |
Mar 11 2013 |
23665 |
581.39 |
Mar 04 2013 |
23665 |
581.39 |
Feb 25 2013 |
23665 |
581.39 |
Feb 18 2013 |
23667 |
581.39 |
Feb 11 2013 |
23676 |
581.39 |
Feb 04 2013 |
23643 |
581.39 |
Jan 28 2013 |
23692 |
581.39 |
Jan 21 2013 |
23712 |
581.39 |
Jan 14 2013 |
23837 |
581.39 |
Jan 07 2013 |
23798 |
581.39 |
Dec 31 2012 |
23789 |
581.39 |
Dec 24 2012 |
23801 |
581.39 |
Dec 17 2012 |
23800 |
581.39 |
Dec 10 2012 |
23575 |
581.39 |
Dec 03 2012 |
23818 |
581.39 |
Nov 26 2012 |
23698 |
581.39 |
Nov 19 2012 |
23747 |
581.39 |
Nov 12 2012 |
24591 |
590.83 |
Nov 05 2012 |
24571 |
590.83 |
Oct 29 2012 |
26128 |
608.71 |
Oct 22 2012 |
25855 |
608.71 |
Oct 15 2012 |
25591 |
608.71 |
Oct 07 2011 |
4842 |
367.18 |
Sep 30 2011 |
4826 |
367.18 |
Sep 27 2011 |
4726 |
367.18 |
Sep 23 2011 |
4662 |
367.18 |
Sep 16 2011 |
4560 |
367.18 |
Sep 09 2011 |
4479 |
367.18 |
Jan 13 2011 |
3773 |
352.74 |
Dec 28 2010 |
3910 |
352.25 |
Dec 14 2010 |
3869 |
351.86 |
Dec 03 2010 |
3852 |
351.57 |
Nov 26 2010 |
3846 |
351.4 |
Nov 19 2010 |
3797 |
351.23 |
Nov 12 2010 |
3710 |
351.07 |
Nov 04 2010 |
3671 |
350.89 |
Oct 28 2010 |
3524 |
350.75 |
Oct 22 2010 |
3453 |
350.62 |
Oct 14 2010 |
3382 |
350.46 |
Oct 05 2010 |
2212 |
317.73 |
Sep 29 2010 |
2244 |
317.73 |
Sep 24 2010 |
2201 |
317.73 |
Sep 17 2010 |
2155 |
317.73 |
Sep 10 2010 |
2142 |
317.73 |
Aug 15 2010 |
1905 |
317.73 |
Jan 29 2010 |
2174 |
317.73 |