Nov 18 2016 |
3590 |
309.28 |
Nov 11 2016 |
3620 |
309.28 |
Nov 04 2016 |
3619 |
309.28 |
Oct 28 2016 |
3562 |
309.28 |
Oct 21 2016 |
3584 |
309.28 |
Oct 14 2016 |
3539 |
309.28 |
Oct 07 2016 |
3611 |
309.28 |
Sep 30 2016 |
3540 |
309.28 |
Sep 23 2016 |
3472 |
309.28 |
Sep 16 2016 |
3397 |
309.28 |
Sep 09 2016 |
3433 |
309.28 |
Sep 02 2016 |
3396 |
309.28 |
Aug 26 2016 |
3399 |
309.28 |
Aug 19 2016 |
3274 |
309.28 |
Aug 12 2016 |
3269 |
309.28 |
Aug 05 2016 |
3282 |
309.28 |
Jul 29 2016 |
3282 |
309.28 |
Jul 22 2016 |
3275 |
309.28 |
Jun 28 2016 |
3276 |
309.28 |
Jun 21 2016 |
3286 |
309.28 |
Jun 14 2016 |
3286 |
309.28 |
Jun 07 2016 |
3286 |
309.28 |
May 31 2016 |
3286 |
309.28 |
May 24 2016 |
3286 |
309.28 |
May 17 2016 |
3283 |
309.28 |
May 10 2016 |
3283 |
309.28 |
May 03 2016 |
3283 |
309.28 |
Apr 26 2016 |
3283 |
309.28 |
Apr 19 2016 |
3282 |
309.28 |
Apr 12 2016 |
3289 |
309.28 |
Apr 05 2016 |
3289 |
309.28 |
Mar 29 2016 |
3289 |
309.28 |
Mar 22 2016 |
3288 |
309.28 |
Mar 15 2016 |
3289 |
309.28 |
Mar 08 2016 |
3292 |
309.28 |
Mar 01 2016 |
3291 |
309.28 |
Feb 23 2016 |
3289 |
309.28 |
Feb 16 2016 |
3275 |
309.28 |
Feb 09 2016 |
3275 |
309.28 |
Feb 02 2016 |
3247 |
309.28 |
Jan 26 2016 |
3255 |
309.28 |
Jan 19 2016 |
3264 |
309.28 |
Jan 12 2016 |
3040 |
309.28 |
Jan 05 2016 |
3176 |
309.28 |
Dec 29 2015 |
3177 |
309.28 |
Dec 22 2015 |
3124 |
309.28 |
Dec 15 2015 |
3060 |
309.28 |
Dec 08 2015 |
3123 |
309.28 |
Dec 01 2015 |
3059 |
309.28 |
Nov 24 2015 |
3054 |
309.28 |
Dec 28 2010 |
1729 |
283.25 |
Dec 14 2010 |
1726 |
283.25 |
Dec 03 2010 |
1739 |
283.25 |
Nov 26 2010 |
1742 |
283.25 |
Nov 19 2010 |
1707 |
283.25 |
Nov 12 2010 |
1707 |
283.25 |
Nov 04 2010 |
1671 |
283.25 |
Oct 28 2010 |
1586 |
283.25 |
Oct 22 2010 |
1560 |
283.25 |
Oct 14 2010 |
1509 |
283.25 |
Oct 05 2010 |
1479 |
283.25 |
Sep 29 2010 |
1481 |
283.25 |
Sep 24 2010 |
1472 |
283.25 |
Sep 17 2010 |
1415 |
283.25 |
Sep 10 2010 |
1406 |
283.25 |
Aug 15 2010 |
1263 |
283.25 |
Jan 29 2010 |
1441 |
283.25 |
Jan 15 2010 |
1411 |
283.25 |