| Oct 28 2021 |
425 |
240.83 |
| Oct 21 2021 |
433 |
240.83 |
| Oct 14 2021 |
432 |
240.83 |
| Oct 07 2021 |
412 |
240.98 |
| Sep 30 2021 |
416 |
240.98 |
| Sep 23 2021 |
397 |
240.98 |
| Sep 16 2021 |
394 |
240.98 |
| Sep 09 2021 |
395 |
240.98 |
| Sep 02 2021 |
405 |
240.98 |
| Aug 26 2021 |
398 |
240.98 |
| Aug 19 2021 |
397 |
240.98 |
| Aug 12 2021 |
397 |
240.98 |
| Aug 05 2021 |
410 |
240.98 |
| Jul 29 2021 |
412 |
240.98 |
| Jun 03 2021 |
409 |
240.98 |
| Oct 30 2020 |
939 |
240.83 |
| Oct 23 2020 |
984 |
240.83 |
| Oct 16 2020 |
1002 |
240.83 |
| Oct 09 2020 |
1011 |
240.98 |
| Oct 02 2020 |
1031 |
240.98 |
| Sep 25 2020 |
1041 |
240.98 |
| Sep 18 2020 |
1058 |
240.98 |
| Sep 11 2020 |
1060 |
240.98 |
| Sep 04 2020 |
1069 |
240.98 |
| Aug 28 2020 |
1066 |
240.98 |
| Aug 21 2020 |
1067 |
240.98 |
| Aug 14 2020 |
1068 |
240.98 |
| Aug 07 2020 |
1089 |
240.98 |
| Jul 31 2020 |
1093 |
240.98 |
| Jul 24 2020 |
1093 |
240.98 |
| Jul 17 2020 |
1095 |
240.98 |
| Jul 10 2020 |
1098 |
240.98 |
| Jul 03 2020 |
1099 |
240.98 |
| Jun 26 2020 |
1099 |
240.98 |
| Jun 19 2020 |
1099 |
240.98 |
| Jun 12 2020 |
1099 |
240.98 |
| Jun 05 2020 |
1100 |
240.98 |
| May 29 2020 |
1099 |
240.98 |
| May 22 2020 |
1099 |
240.98 |
| May 15 2020 |
1099 |
240.98 |
| May 08 2020 |
1101 |
240.98 |
| May 01 2020 |
1102 |
240.98 |
| Apr 24 2020 |
1104 |
240.98 |
| Apr 17 2020 |
1104 |
240.98 |
| Apr 10 2020 |
1104 |
240.98 |
| Apr 03 2020 |
1104 |
240.98 |
| Mar 27 2020 |
1104 |
240.98 |
| Mar 20 2020 |
1105 |
240.98 |
| Mar 13 2020 |
1105 |
240.98 |
| Mar 06 2020 |
1105 |
240.98 |
| Feb 28 2020 |
1102 |
240.98 |
| Feb 21 2020 |
1108 |
240.98 |
| Feb 14 2020 |
1108 |
240.98 |
| Feb 07 2020 |
1108 |
240.98 |
| Jan 31 2020 |
1116 |
240.98 |
| Jan 24 2020 |
1028 |
240.98 |
| Jan 17 2020 |
1037 |
240.98 |
| Jan 10 2020 |
1185 |
240.98 |
| Jan 03 2020 |
1197 |
240.98 |
| Dec 27 2019 |
1168 |
240.24 |
| Dec 20 2019 |
1167 |
240.24 |
| Dec 13 2019 |
1155 |
240.24 |
| Dec 06 2019 |
1075 |
240.24 |
| Nov 29 2019 |
1098 |
240.24 |
| Nov 22 2019 |
1111 |
240.24 |
| Nov 15 2019 |
1129 |
240.24 |
| Nov 08 2019 |
1162 |
241.18 |
| Nov 01 2019 |
1160 |
241.18 |
| Oct 25 2019 |
1150 |
241.18 |
| Oct 18 2019 |
1165 |
241.21 |
| Oct 11 2019 |
1190 |
241.21 |
| Oct 04 2019 |
1210 |
241.21 |
| Sep 27 2019 |
1203 |
241.21 |
| Sep 20 2019 |
1199 |
241.21 |
| Sep 13 2019 |
1214 |
241.21 |
| Sep 06 2019 |
1158 |
241.21 |
| Aug 30 2019 |
1171 |
241.21 |
| Aug 23 2019 |
1179 |
241.21 |
| Aug 16 2019 |
1172 |
241.21 |
| Aug 09 2019 |
1172 |
241.21 |
| Aug 02 2019 |
1172 |
241.21 |
| Jul 26 2019 |
1168 |
241.21 |
| Jul 19 2019 |
1170 |
241.21 |
| Jul 12 2019 |
1174 |
241.21 |
| Jul 05 2019 |
1172 |
241.21 |
| Jun 28 2019 |
1173 |
241.21 |
| Jun 21 2019 |
1174 |
241.21 |
| Jun 14 2019 |
1170 |
241.21 |
| Jun 07 2019 |
1173 |
241.21 |
| May 31 2019 |
1177 |
241.21 |
| May 24 2019 |
1178 |
241.21 |
| May 17 2019 |
1181 |
241.21 |
| May 10 2019 |
1180 |
241.21 |
| May 03 2019 |
1180 |
241.21 |
| Apr 26 2019 |
1180 |
241.21 |
| Apr 19 2019 |
1180 |
241.21 |
| Apr 12 2019 |
1182 |
241.21 |
| Apr 05 2019 |
1182 |
241.21 |
| Mar 29 2019 |
1182 |
241.21 |
| Mar 22 2019 |
1181 |
241.21 |
| Mar 15 2019 |
1181 |
241.21 |
| Mar 08 2019 |
1179 |
241.21 |
| Mar 01 2019 |
1178 |
241.21 |
| Feb 22 2019 |
1176 |
241.21 |
| Feb 15 2019 |
1189 |
241.21 |
| Feb 08 2019 |
1179 |
241.21 |
| Feb 01 2019 |
1182 |
241.21 |
| Jan 25 2019 |
1184 |
241.21 |
| Jan 18 2019 |
1084 |
241.21 |
| Jan 11 2019 |
1205 |
241.21 |
| Jan 04 2019 |
1288 |
243.66 |
| Dec 28 2018 |
1297 |
243.66 |
| Dec 21 2018 |
1289 |
243.66 |
| Dec 14 2018 |
1290 |
243.66 |
| Dec 07 2018 |
1298 |
243.66 |
| Nov 30 2018 |
1321 |
243.66 |
| Nov 23 2018 |
1317 |
243.66 |
| Nov 16 2018 |
1327 |
243.66 |
| Dec 08 2017 |
1224 |
236.26 |
| Dec 01 2017 |
1216 |
236.26 |
| Nov 24 2017 |
1228 |
236.26 |
| Nov 17 2017 |
1204 |
236.26 |
| Nov 10 2017 |
1559 |
249.43 |
| Nov 03 2017 |
1570 |
249.43 |
| Oct 27 2017 |
1515 |
249.43 |
| Oct 20 2017 |
1526 |
249.43 |
| Oct 13 2017 |
1523 |
249.43 |
| Oct 06 2017 |
1068 |
232.91 |
| Sep 29 2017 |
1046 |
232.91 |
| Sep 22 2017 |
1049 |
232.91 |
| Sep 15 2017 |
1053 |
232.91 |
| Sep 08 2017 |
1050 |
232.91 |
| Sep 01 2017 |
1064 |
232.91 |
| Aug 25 2017 |
1065 |
232.91 |
| Aug 18 2017 |
1061 |
232.91 |
| Aug 11 2017 |
1065 |
232.91 |
| Aug 04 2017 |
1069 |
232.91 |
| Jul 28 2017 |
1069 |
232.91 |
| Jul 21 2017 |
1073 |
232.91 |
| Jul 14 2017 |
1072 |
232.91 |
| Jul 07 2017 |
1071 |
232.91 |
| Jun 30 2017 |
1072 |
232.91 |
| Jun 23 2017 |
1071 |
232.91 |
| Jun 16 2017 |
1081 |
232.91 |
| Jun 09 2017 |
1078 |
232.91 |
| Jun 02 2017 |
1076 |
232.91 |
| May 26 2017 |
1040 |
232.91 |
| May 19 2017 |
1043 |
232.91 |
| May 12 2017 |
1037 |
232.91 |
| May 05 2017 |
1037 |
232.91 |
| Apr 28 2017 |
1035 |
232.91 |
| Apr 21 2017 |
1033 |
232.91 |
| Apr 14 2017 |
1034 |
232.91 |
| Apr 07 2017 |
1034 |
232.91 |
| Mar 31 2017 |
1034 |
232.91 |
| Mar 24 2017 |
1034 |
232.91 |
| Mar 17 2017 |
1033 |
232.91 |
| Mar 10 2017 |
1034 |
232.91 |
| Mar 03 2017 |
1034 |
232.91 |
| Feb 24 2017 |
1033 |
232.91 |
| Feb 17 2017 |
1033 |
232.91 |
| Feb 10 2017 |
1039 |
232.91 |
| Feb 03 2017 |
1037 |
232.91 |
| Jan 27 2017 |
1039 |
232.91 |
| Jan 20 2017 |
1047 |
232.91 |
| Jan 13 2017 |
1049 |
232.91 |
| Jan 06 2017 |
1081 |
232.91 |
| Dec 30 2016 |
1085 |
232.91 |
| Dec 23 2016 |
1089 |
232.91 |
| Dec 16 2016 |
1079 |
232.91 |
| Dec 09 2016 |
1028 |
231.23 |
| Dec 02 2016 |
1017 |
231.23 |
| Nov 25 2016 |
1010 |
231.23 |
| Nov 18 2016 |
861 |
225.41 |
| Nov 11 2016 |
512 |
207.21 |
| Nov 04 2016 |
514 |
207.21 |
| Oct 28 2016 |
504 |
207.21 |
| Oct 21 2016 |
493 |
207.21 |
| Oct 14 2016 |
521 |
209.66 |
| Oct 07 2016 |
447 |
202.69 |
| Sep 30 2016 |
433 |
202.69 |
| Sep 23 2016 |
427 |
202.69 |
| Sep 16 2016 |
433 |
202.69 |
| Sep 09 2016 |
441 |
202.69 |
| Sep 02 2016 |
429 |
202.69 |
| Aug 26 2016 |
429 |
202.69 |
| Aug 19 2016 |
427 |
202.69 |
| Aug 12 2016 |
426 |
202.69 |
| Aug 05 2016 |
427 |
202.69 |
| Jul 29 2016 |
427 |
202.69 |
| Jul 22 2016 |
427 |
202.69 |
| Jun 28 2016 |
427 |
202.69 |
| Jun 21 2016 |
427 |
202.69 |
| Jun 14 2016 |
427 |
202.69 |
| Jun 07 2016 |
427 |
202.69 |
| May 31 2016 |
427 |
202.69 |
| May 24 2016 |
427 |
202.69 |
| May 17 2016 |
427 |
202.69 |
| May 10 2016 |
427 |
202.69 |
| May 03 2016 |
427 |
202.69 |
| Apr 26 2016 |
427 |
202.69 |
| Apr 19 2016 |
427 |
202.69 |
| Apr 12 2016 |
427 |
202.69 |
| Apr 05 2016 |
427 |
202.69 |
| Mar 29 2016 |
427 |
202.69 |
| Mar 22 2016 |
427 |
202.69 |
| Mar 15 2016 |
427 |
202.69 |
| Mar 08 2016 |
427 |
202.69 |
| Mar 01 2016 |
427 |
202.69 |
| Feb 23 2016 |
422 |
202.69 |
| Feb 16 2016 |
422 |
202.69 |
| Feb 09 2016 |
422 |
202.69 |
| Feb 02 2016 |
420 |
202.69 |
| Jan 26 2016 |
423 |
202.69 |
| Jan 19 2016 |
424 |
202.69 |
| Jan 12 2016 |
378 |
202.69 |
| Jan 05 2016 |
393 |
202.69 |
| Dec 29 2015 |
391 |
202.69 |
| Dec 22 2015 |
385 |
202.69 |
| Dec 15 2015 |
376 |
202.69 |
| Dec 08 2015 |
463 |
209.7 |
| Dec 01 2015 |
451 |
209.7 |
| Nov 24 2015 |
451 |
209.7 |
| Nov 17 2015 |
421 |
209.76 |
| Nov 10 2015 |
419 |
209.76 |
| Nov 03 2015 |
408 |
209.76 |
| Oct 27 2015 |
407 |
209.76 |
| Oct 20 2015 |
382 |
209.76 |
| Oct 13 2015 |
771 |
237.75 |
| Oct 06 2015 |
796 |
237.75 |
| Sep 29 2015 |
815 |
237.75 |
| Sep 22 2015 |
24072 |
237.75 |
| Sep 15 2015 |
10381 |
237.75 |
| Sep 14 2015 |
800 |
237.75 |
| Sep 07 2015 |
803 |
237.75 |
| Aug 31 2015 |
781 |
237.75 |
| Aug 24 2015 |
781 |
237.75 |
| Aug 17 2015 |
781 |
237.75 |
| Aug 10 2015 |
783 |
237.75 |
| Aug 03 2015 |
783 |
237.75 |
| Jul 27 2015 |
783 |
237.75 |
| Jul 20 2015 |
783 |
237.75 |
| Jul 13 2015 |
783 |
237.75 |
| Jul 06 2015 |
783 |
237.75 |
| Jun 29 2015 |
783 |
237.75 |
| Jun 22 2015 |
783 |
237.75 |
| Jun 15 2015 |
783 |
237.75 |
| Jun 08 2015 |
798 |
237.75 |
| Jun 01 2015 |
798 |
237.75 |
| May 25 2015 |
798 |
237.75 |
| May 18 2015 |
798 |
237.75 |
| May 11 2015 |
798 |
237.75 |
| May 04 2015 |
798 |
237.75 |
| Apr 27 2015 |
798 |
237.75 |
| Apr 20 2015 |
797 |
237.75 |
| Apr 13 2015 |
797 |
237.75 |
| Apr 06 2015 |
798 |
237.75 |
| Mar 30 2015 |
798 |
237.75 |
| Mar 23 2015 |
801 |
237.75 |
| Mar 16 2015 |
802 |
237.75 |
| Mar 09 2015 |
802 |
237.75 |
| Mar 02 2015 |
802 |
237.75 |
| Feb 23 2015 |
787 |
237.75 |
| Feb 16 2015 |
790 |
237.75 |
| Feb 09 2015 |
795 |
237.75 |
| Feb 02 2015 |
794 |
237.75 |
| Jan 26 2015 |
794 |
237.75 |
| Jan 19 2015 |
794 |
237.75 |
| Jan 12 2015 |
774 |
237.75 |
| Jan 05 2015 |
797 |
237.75 |
| Dec 29 2014 |
796 |
237.75 |
| Dec 22 2014 |
807 |
237.75 |
| Dec 28 2010 |
639 |
223.33 |
| Dec 14 2010 |
628 |
223.33 |
| Dec 03 2010 |
638 |
223.33 |
| Nov 26 2010 |
646 |
223.33 |
| Nov 19 2010 |
630 |
223.33 |
| Nov 12 2010 |
635 |
223.33 |
| Nov 04 2010 |
617 |
223.33 |
| Oct 28 2010 |
569 |
223.33 |
| Oct 22 2010 |
550 |
223.33 |
| Oct 14 2010 |
526 |
223.33 |
| Oct 05 2010 |
502 |
223.33 |
| Sep 29 2010 |
501 |
223.33 |
| Sep 24 2010 |
514 |
223.33 |
| Sep 17 2010 |
493 |
223.33 |
| Sep 10 2010 |
492 |
223.33 |
| Aug 15 2010 |
484 |
223.33 |
| Jan 29 2010 |
539 |
223.33 |
| Jan 15 2010 |
529 |
223.33 |
