| Nov 16 2023 |
171 |
217.09 |
| Nov 09 2023 |
147 |
217.09 |
| Nov 02 2023 |
140 |
217.09 |
| Oct 26 2023 |
141 |
217.09 |
| Oct 19 2023 |
144 |
218.54 |
| Oct 12 2023 |
151 |
218.54 |
| Oct 05 2023 |
162 |
218.54 |
| Sep 28 2023 |
158 |
218.54 |
| Sep 21 2023 |
160 |
218.54 |
| Sep 14 2023 |
161 |
218.54 |
| Sep 07 2023 |
163 |
218.54 |
| Aug 31 2023 |
163 |
218.54 |
| Aug 24 2023 |
156 |
218.54 |
| Aug 17 2023 |
156 |
218.54 |
| Aug 10 2023 |
156 |
218.54 |
| Aug 03 2023 |
157 |
218.54 |
| Jul 27 2023 |
157 |
218.54 |
| Jul 20 2023 |
157 |
218.54 |
| Jul 13 2023 |
157 |
218.54 |
| Jul 06 2023 |
158 |
218.54 |
| Jun 29 2023 |
158 |
218.54 |
| Jun 22 2023 |
158 |
218.54 |
| Jun 15 2023 |
158 |
218.54 |
| Jun 08 2023 |
158 |
218.54 |
| Jun 01 2023 |
158 |
218.54 |
| May 25 2023 |
160 |
218.54 |
| May 18 2023 |
160 |
218.54 |
| May 11 2023 |
160 |
218.54 |
| May 04 2023 |
160 |
218.54 |
| Apr 27 2023 |
160 |
218.54 |
| Apr 20 2023 |
160 |
218.54 |
| Apr 13 2023 |
160 |
218.54 |
| Apr 06 2023 |
159 |
218.54 |
| Mar 30 2023 |
166 |
218.54 |
| Mar 23 2023 |
166 |
218.54 |
| Mar 16 2023 |
166 |
218.54 |
| Mar 09 2023 |
166 |
218.54 |
| Mar 02 2023 |
159 |
218.54 |
| Feb 23 2023 |
159 |
218.54 |
| Feb 16 2023 |
159 |
218.54 |
| Feb 09 2023 |
160 |
218.54 |
| Feb 02 2023 |
168 |
218.54 |
| Jan 26 2023 |
168 |
218.54 |
| Jan 19 2023 |
167 |
218.54 |
| Jan 12 2023 |
139 |
218.54 |
| Jan 05 2023 |
352 |
228 |
| Dec 29 2022 |
353 |
228 |
| Dec 22 2022 |
386 |
216.69 |
| Dec 15 2022 |
381 |
216.69 |
| Dec 08 2022 |
379 |
216.69 |
| Dec 01 2022 |
378 |
216.69 |
| Nov 24 2022 |
381 |
216.69 |
| Nov 17 2022 |
431 |
222.65 |
| Nov 10 2022 |
428 |
222.65 |
| Nov 03 2022 |
416 |
222.65 |
| Oct 27 2022 |
380 |
223.32 |
| Oct 20 2022 |
377 |
223.32 |
| Oct 13 2022 |
383 |
223.32 |
| Oct 06 2022 |
384 |
223.32 |
| Sep 29 2022 |
382 |
223.32 |
| Sep 22 2022 |
386 |
223.32 |
| Sep 15 2022 |
385 |
223.32 |
| Sep 08 2022 |
384 |
223.32 |
| Sep 01 2022 |
383 |
223.32 |
| Aug 25 2022 |
383 |
223.32 |
| Aug 18 2022 |
383 |
223.32 |
| Aug 11 2022 |
383 |
223.32 |
| Aug 04 2022 |
383 |
223.32 |
| Jul 28 2022 |
383 |
223.32 |
| Jul 21 2022 |
383 |
223.32 |
| Jul 14 2022 |
383 |
223.32 |
| Jul 07 2022 |
383 |
223.32 |
| Jun 30 2022 |
383 |
223.32 |
| Jun 23 2022 |
382 |
223.32 |
| Jun 16 2022 |
382 |
223.32 |
| Jun 09 2022 |
383 |
223.32 |
| Jun 02 2022 |
383 |
223.32 |
| May 26 2022 |
383 |
223.32 |
| May 19 2022 |
383 |
223.32 |
| May 12 2022 |
383 |
223.32 |
| May 05 2022 |
383 |
223.32 |
| Apr 28 2022 |
385 |
223.32 |
| Apr 21 2022 |
385 |
223.32 |
| Apr 14 2022 |
385 |
223.32 |
| Apr 07 2022 |
385 |
223.32 |
| Mar 31 2022 |
385 |
223.32 |
| Mar 24 2022 |
385 |
223.32 |
| Mar 17 2022 |
385 |
223.32 |
| Mar 10 2022 |
385 |
223.32 |
| Mar 03 2022 |
385 |
223.32 |
| Feb 24 2022 |
388 |
223.32 |
| Feb 17 2022 |
389 |
223.32 |
| Feb 10 2022 |
394 |
223.32 |
| Feb 03 2022 |
395 |
223.32 |
| Jan 27 2022 |
394 |
223.32 |
| Jan 20 2022 |
306 |
215.45 |
| Jan 13 2022 |
309 |
215.45 |
| Jan 06 2022 |
433 |
226.13 |
| Dec 30 2021 |
441 |
226.13 |
| Dec 23 2021 |
449 |
226.13 |
| Dec 16 2021 |
450 |
226.13 |
| Dec 09 2021 |
462 |
226.13 |
| Dec 02 2021 |
474 |
226.13 |
| Nov 25 2021 |
495 |
226.13 |
| Nov 18 2021 |
502 |
226.13 |
| Nov 11 2021 |
460 |
223.6 |
| Nov 04 2021 |
467 |
223.6 |
| Oct 28 2021 |
481 |
223.6 |
| Oct 21 2021 |
258 |
226.25 |
| Oct 14 2021 |
263 |
226.25 |
| Oct 07 2021 |
655 |
258.17 |
| Sep 30 2021 |
655 |
258.17 |
| Sep 23 2021 |
627 |
258.17 |
| Sep 16 2021 |
627 |
258.17 |
| Sep 09 2021 |
629 |
258.17 |
| Sep 02 2021 |
644 |
258.17 |
| Aug 26 2021 |
642 |
258.17 |
| Aug 19 2021 |
641 |
258.17 |
| Aug 12 2021 |
641 |
258.17 |
| Aug 05 2021 |
658 |
258.17 |
| Jul 29 2021 |
661 |
258.17 |
| Jun 03 2021 |
658 |
258.17 |
| Jan 08 2021 |
919 |
258.17 |
| Jan 01 2021 |
903 |
258.17 |
| Dec 25 2020 |
939 |
258.17 |
| Dec 18 2020 |
941 |
258.17 |
| Dec 11 2020 |
1067 |
258.17 |
| Dec 04 2020 |
1143 |
258.17 |
| Nov 27 2020 |
1113 |
258.17 |
| Nov 20 2020 |
1166 |
258.17 |
| Nov 13 2020 |
1214 |
258.17 |
| Nov 06 2020 |
1272 |
258.17 |
| Oct 30 2020 |
1333 |
258.17 |
| Oct 23 2020 |
1409 |
258.17 |
| Oct 16 2020 |
1447 |
258.17 |
| Oct 09 2020 |
1463 |
258.17 |
| Oct 02 2020 |
1486 |
258.17 |
| Sep 25 2020 |
1499 |
258.17 |
| Sep 18 2020 |
1532 |
258.17 |
| Sep 11 2020 |
1538 |
258.17 |
| Sep 04 2020 |
1554 |
258.17 |
| Aug 28 2020 |
1557 |
258.17 |
| Aug 21 2020 |
1565 |
258.17 |
| Aug 14 2020 |
1568 |
258.17 |
| Aug 07 2020 |
1596 |
258.17 |
| Jul 31 2020 |
1602 |
258.17 |
| Jul 24 2020 |
1602 |
258.17 |
| Jul 17 2020 |
1605 |
258.17 |
| Jul 10 2020 |
1611 |
258.17 |
| Jul 03 2020 |
1611 |
258.17 |
| Jun 26 2020 |
1611 |
258.17 |
| Jun 19 2020 |
1611 |
258.17 |
| Jun 12 2020 |
1612 |
258.17 |
| Jun 05 2020 |
1615 |
258.17 |
| May 29 2020 |
1614 |
258.17 |
| May 22 2020 |
1615 |
258.17 |
| May 15 2020 |
1615 |
258.17 |
| May 08 2020 |
1616 |
258.17 |
| May 01 2020 |
1616 |
258.17 |
| Apr 24 2020 |
1620 |
258.17 |
| Apr 17 2020 |
1620 |
258.17 |
| Apr 10 2020 |
1620 |
258.17 |
| Apr 03 2020 |
1620 |
258.17 |
| Mar 27 2020 |
1620 |
258.17 |
| Mar 20 2020 |
1621 |
258.17 |
| Mar 13 2020 |
1621 |
258.17 |
| Mar 06 2020 |
1621 |
258.17 |
| Feb 28 2020 |
1620 |
258.17 |
| Feb 21 2020 |
1628 |
258.17 |
| Feb 14 2020 |
1631 |
258.17 |
| Feb 07 2020 |
1628 |
258.17 |
| Jan 31 2020 |
1631 |
258.17 |
| Jan 10 2020 |
334 |
196.66 |
| Jan 03 2020 |
335 |
196.66 |
| Dec 27 2019 |
294 |
192.66 |
| Dec 20 2019 |
296 |
192.66 |
| Dec 13 2019 |
296 |
192.66 |
| Dec 06 2019 |
277 |
192.66 |
| Nov 29 2019 |
284 |
192.66 |
| Nov 22 2019 |
286 |
192.66 |
| Nov 15 2019 |
289 |
192.66 |
| Nov 08 2019 |
195 |
182.85 |
| Nov 01 2019 |
195 |
182.85 |
| Oct 25 2019 |
195 |
182.85 |
| Oct 18 2019 |
190 |
182.85 |
| Oct 11 2019 |
189 |
182.85 |
| Oct 04 2019 |
196 |
182.85 |
| Sep 27 2019 |
197 |
182.85 |
| Sep 20 2019 |
200 |
182.85 |
| Sep 13 2019 |
201 |
182.85 |
| Sep 06 2019 |
199 |
182.85 |
| Aug 30 2019 |
199 |
182.85 |
| Aug 23 2019 |
200 |
182.85 |
| Aug 16 2019 |
200 |
182.85 |
| Aug 09 2019 |
200 |
182.85 |
| Aug 02 2019 |
200 |
182.85 |
| Jul 26 2019 |
200 |
182.85 |
| Jul 19 2019 |
200 |
182.85 |
| Jul 12 2019 |
200 |
182.85 |
| Jul 05 2019 |
200 |
182.85 |
| Jun 28 2019 |
200 |
182.85 |
| Jun 21 2019 |
200 |
182.85 |
| Jun 14 2019 |
200 |
182.85 |
| Jun 07 2019 |
200 |
182.85 |
| May 31 2019 |
200 |
182.85 |
| May 24 2019 |
200 |
182.85 |
| May 17 2019 |
201 |
182.85 |
| May 10 2019 |
201 |
182.85 |
| May 03 2019 |
201 |
182.85 |
| Apr 26 2019 |
201 |
182.85 |
| Apr 19 2019 |
201 |
182.85 |
| Apr 12 2019 |
201 |
182.85 |
| Apr 05 2019 |
201 |
182.85 |
| Mar 29 2019 |
201 |
182.85 |
| Mar 22 2019 |
200 |
182.85 |
| Mar 15 2019 |
200 |
182.85 |
| Mar 08 2019 |
202 |
182.85 |
| Mar 01 2019 |
202 |
182.85 |
| Feb 22 2019 |
202 |
182.85 |
| Feb 15 2019 |
206 |
182.85 |
| Feb 08 2019 |
206 |
182.85 |
| Feb 01 2019 |
206 |
182.85 |
| Jan 25 2019 |
206 |
182.85 |
| Jan 18 2019 |
149 |
175.94 |
| Jan 11 2019 |
230 |
183.76 |
| Jan 04 2019 |
206 |
181.32 |
| Dec 28 2018 |
240 |
184.25 |
| Dec 21 2018 |
242 |
184.25 |
| Dec 14 2018 |
233 |
184.25 |
| Dec 07 2018 |
238 |
184.25 |
| Nov 30 2018 |
239 |
184.25 |
| Nov 23 2018 |
236 |
184.25 |
| Nov 16 2018 |
230 |
184.25 |
| Nov 09 2018 |
342 |
194.76 |
| Nov 02 2018 |
345 |
194.76 |
| Oct 26 2018 |
337 |
194.76 |
| Oct 19 2018 |
338 |
194.76 |
| Oct 12 2018 |
274 |
187.06 |
| Oct 05 2018 |
273 |
187.06 |
| Sep 28 2018 |
280 |
187.06 |
| Sep 21 2018 |
280 |
187.06 |
| Sep 14 2018 |
282 |
187.06 |
| Sep 07 2018 |
284 |
187.06 |
| Aug 31 2018 |
283 |
187.06 |
| Aug 24 2018 |
284 |
187.06 |
| Aug 17 2018 |
284 |
187.06 |
| Aug 10 2018 |
284 |
187.06 |
| Aug 03 2018 |
285 |
187.06 |
| Jul 27 2018 |
285 |
187.06 |
| Jul 20 2018 |
285 |
187.06 |
| Jul 13 2018 |
285 |
187.06 |
| Jul 06 2018 |
284 |
187.06 |
| Jun 29 2018 |
288 |
187.06 |
| Jun 22 2018 |
288 |
187.06 |
| Jun 15 2018 |
288 |
187.06 |
| Jun 08 2018 |
288 |
187.06 |
| Jun 01 2018 |
288 |
187.06 |
| May 25 2018 |
288 |
187.06 |
| May 18 2018 |
288 |
187.06 |
| May 11 2018 |
288 |
187.06 |
| May 04 2018 |
287 |
187.06 |
| Apr 27 2018 |
287 |
187.06 |
| Apr 20 2018 |
287 |
187.06 |
| Apr 13 2018 |
287 |
187.06 |
| Apr 06 2018 |
287 |
187.06 |
| Mar 30 2018 |
287 |
187.06 |
| Mar 23 2018 |
287 |
187.06 |
| Mar 16 2018 |
287 |
187.06 |
| Mar 09 2018 |
287 |
187.06 |
| Mar 02 2018 |
287 |
187.06 |
| Feb 23 2018 |
287 |
187.06 |
| Feb 16 2018 |
292 |
187.06 |
| Feb 09 2018 |
294 |
187.06 |
| Feb 02 2018 |
297 |
187.06 |
| Jan 26 2018 |
302 |
187.06 |
| Jan 19 2018 |
302 |
187.06 |
| Jan 12 2018 |
236 |
180.88 |
| Jan 05 2018 |
258 |
180.88 |
| Dec 29 2017 |
196 |
171.64 |
| Dec 22 2017 |
200 |
171.64 |
| Dec 15 2017 |
198 |
171.64 |
| Dec 08 2017 |
208 |
171.64 |
| Dec 01 2017 |
208 |
171.64 |
| Nov 24 2017 |
207 |
171.64 |
| Nov 17 2017 |
209 |
171.64 |
| Nov 10 2017 |
264 |
177.94 |
| Nov 03 2017 |
267 |
177.94 |
| Oct 27 2017 |
266 |
177.94 |
| Oct 20 2017 |
267 |
177.94 |
| Oct 13 2017 |
311 |
184.24 |
| Oct 06 2017 |
319 |
184.24 |
| Sep 29 2017 |
314 |
184.24 |
| Sep 22 2017 |
308 |
184.24 |
| Sep 15 2017 |
304 |
184.24 |
| Sep 08 2017 |
302 |
184.24 |
| Sep 01 2017 |
302 |
184.24 |
| Aug 25 2017 |
303 |
184.24 |
| Aug 18 2017 |
303 |
184.24 |
| Aug 11 2017 |
303 |
184.24 |
| Aug 04 2017 |
303 |
184.24 |
| Jul 28 2017 |
303 |
184.24 |
| Jul 21 2017 |
303 |
184.24 |
| Jul 14 2017 |
303 |
184.24 |
| Jul 07 2017 |
303 |
184.24 |
| Jun 30 2017 |
303 |
184.24 |
| Jun 23 2017 |
303 |
184.24 |
| Jun 16 2017 |
303 |
184.24 |
| Jun 09 2017 |
303 |
184.24 |
| Jun 02 2017 |
303 |
184.24 |
| May 26 2017 |
303 |
184.24 |
| May 19 2017 |
303 |
184.24 |
| May 12 2017 |
302 |
184.24 |
| May 05 2017 |
302 |
184.24 |
| Apr 28 2017 |
302 |
184.24 |
| Apr 21 2017 |
302 |
184.24 |
| Apr 14 2017 |
303 |
184.24 |
| Apr 07 2017 |
303 |
184.24 |
| Mar 31 2017 |
303 |
184.24 |
| Mar 24 2017 |
303 |
184.24 |
| Mar 17 2017 |
303 |
184.24 |
| Mar 10 2017 |
303 |
184.24 |
| Mar 03 2017 |
303 |
184.24 |
| Feb 24 2017 |
303 |
184.24 |
| Feb 17 2017 |
300 |
184.24 |
| Feb 10 2017 |
300 |
184.24 |
| Feb 03 2017 |
302 |
184.24 |
| Jan 27 2017 |
301 |
184.24 |
| Jan 20 2017 |
298 |
184.24 |
| Jan 13 2017 |
306 |
185.79 |
| Jan 06 2017 |
311 |
185.79 |
| Dec 30 2016 |
306 |
185.79 |
| Dec 23 2016 |
304 |
185.79 |
| Dec 16 2016 |
300 |
185.79 |
| Dec 09 2016 |
285 |
185.79 |
| Dec 02 2016 |
281 |
185.79 |
| Nov 25 2016 |
273 |
185.79 |
| Nov 18 2016 |
271 |
185.79 |
| Nov 11 2016 |
280 |
187.34 |
| Nov 04 2016 |
278 |
187.34 |
| Oct 28 2016 |
273 |
187.34 |
| Oct 21 2016 |
273 |
187.34 |
| Oct 14 2016 |
271 |
187.34 |
| Oct 07 2016 |
182 |
176.59 |
| Sep 30 2016 |
182 |
176.59 |
| Sep 23 2016 |
180 |
176.59 |
| Sep 16 2016 |
177 |
176.59 |
| Sep 09 2016 |
176 |
176.59 |
| Sep 02 2016 |
176 |
176.59 |
| Aug 26 2016 |
173 |
176.59 |
| Aug 19 2016 |
174 |
176.59 |
| Aug 12 2016 |
174 |
176.59 |
| Aug 05 2016 |
174 |
176.59 |
| Jul 29 2016 |
174 |
176.59 |
| Jul 22 2016 |
174 |
176.59 |
| Jun 28 2016 |
174 |
176.59 |
| Jun 21 2016 |
174 |
176.59 |
| Jun 14 2016 |
174 |
176.59 |
| Jun 07 2016 |
174 |
176.59 |
| May 31 2016 |
174 |
176.59 |
| May 24 2016 |
174 |
176.59 |
| May 17 2016 |
174 |
176.59 |
| May 10 2016 |
174 |
176.59 |
| May 03 2016 |
174 |
176.59 |
| Apr 26 2016 |
174 |
176.59 |
| Apr 19 2016 |
174 |
176.59 |
| Apr 12 2016 |
174 |
176.59 |
| Apr 05 2016 |
174 |
176.59 |
| Mar 29 2016 |
174 |
176.59 |
| Mar 22 2016 |
174 |
176.59 |
| Mar 15 2016 |
174 |
176.59 |
| Mar 08 2016 |
174 |
176.59 |
| Mar 01 2016 |
174 |
176.59 |
| Feb 23 2016 |
173 |
176.59 |
| Feb 16 2016 |
173 |
176.59 |
| Feb 09 2016 |
173 |
176.59 |
| Feb 02 2016 |
173 |
176.59 |
| Jan 26 2016 |
178 |
176.59 |
| Jan 19 2016 |
177 |
176.59 |
| Jan 12 2016 |
97 |
165.84 |
| Jan 05 2016 |
99 |
165.84 |
| Dec 29 2015 |
99 |
165.84 |
| Dec 22 2015 |
94 |
165.84 |
| Dec 15 2015 |
90 |
165.84 |
| Dec 08 2015 |
264 |
192.17 |
| Dec 01 2015 |
257 |
192.17 |
| Nov 24 2015 |
254 |
192.17 |
| Nov 17 2015 |
239 |
192.17 |
| Nov 10 2015 |
196 |
185 |
| Nov 03 2015 |
225 |
190.13 |
| Oct 27 2015 |
221 |
190.13 |
| Oct 20 2015 |
208 |
190.13 |
| Oct 13 2015 |
237 |
198.23 |
| Oct 06 2015 |
239 |
197.15 |
| Sep 29 2015 |
242 |
197.15 |
| Sep 22 2015 |
12981 |
197.15 |
| Sep 15 2015 |
16223 |
197.15 |
| Sep 14 2015 |
242 |
197.15 |
| Sep 07 2015 |
241 |
197.15 |
| Aug 31 2015 |
233 |
197.15 |
| Aug 24 2015 |
235 |
197.15 |
| Aug 17 2015 |
235 |
197.15 |
| Aug 10 2015 |
235 |
197.15 |
| Aug 03 2015 |
235 |
197.15 |
| Jul 27 2015 |
235 |
197.15 |
| Jul 20 2015 |
235 |
197.15 |
| Jul 13 2015 |
235 |
197.15 |
| Jul 06 2015 |
235 |
197.15 |
| Jun 29 2015 |
235 |
197.15 |
| Jun 22 2015 |
235 |
197.15 |
| Jun 15 2015 |
235 |
197.15 |
| Jun 08 2015 |
238 |
197.15 |
| Jun 01 2015 |
238 |
197.15 |
| May 25 2015 |
238 |
197.15 |
| May 18 2015 |
238 |
197.15 |
| May 11 2015 |
238 |
197.15 |
| May 04 2015 |
238 |
197.15 |
| Apr 27 2015 |
238 |
197.15 |
| Apr 20 2015 |
238 |
197.15 |
| Apr 13 2015 |
238 |
197.15 |
| Apr 06 2015 |
238 |
197.15 |
| Mar 30 2015 |
238 |
197.15 |
| Mar 23 2015 |
238 |
197.15 |
| Mar 16 2015 |
238 |
197.15 |
| Mar 09 2015 |
238 |
197.15 |
| Mar 02 2015 |
238 |
197.15 |
| Feb 23 2015 |
235 |
197.15 |
| Feb 16 2015 |
234 |
197.15 |
| Feb 09 2015 |
238 |
197.15 |
| Feb 02 2015 |
237 |
197.15 |
| Jan 26 2015 |
246 |
197.15 |
| Jan 19 2015 |
243 |
197.15 |
| Jan 12 2015 |
237 |
197.15 |
| Jan 05 2015 |
274 |
201.72 |
| Dec 29 2014 |
270 |
201.72 |
| Dec 22 2014 |
272 |
201.72 |
| Dec 15 2014 |
222 |
197.01 |
| Dec 08 2014 |
223 |
197.01 |
| Dec 01 2014 |
232 |
197.01 |
| Nov 24 2014 |
233 |
197.01 |
| Nov 17 2014 |
286 |
203.6 |
| Nov 10 2014 |
297 |
202.95 |
| Nov 03 2014 |
289 |
202.95 |
| Oct 27 2014 |
290 |
202.95 |
| Oct 20 2014 |
296 |
202.95 |
| Oct 13 2014 |
326 |
207.46 |
| Oct 06 2014 |
318 |
207.46 |
| Sep 29 2014 |
316 |
207.46 |
| Sep 22 2014 |
320 |
207.46 |
| Sep 15 2014 |
319 |
207.46 |
| Sep 08 2014 |
320 |
207.46 |
| Sep 01 2014 |
319 |
207.46 |
| Aug 25 2014 |
322 |
207.46 |
| Aug 18 2014 |
322 |
207.46 |
| Aug 11 2014 |
322 |
207.46 |
| Aug 04 2014 |
322 |
207.46 |
| Jul 28 2014 |
322 |
207.46 |
| Jul 21 2014 |
323 |
207.46 |
| Jul 14 2014 |
323 |
207.46 |
| Jul 07 2014 |
323 |
207.46 |
| Jun 30 2014 |
323 |
207.46 |
| Jun 23 2014 |
323 |
207.46 |
| Jun 16 2014 |
323 |
207.46 |
| Jun 09 2014 |
323 |
207.46 |
| Jun 02 2014 |
323 |
207.46 |
| May 26 2014 |
323 |
207.46 |
| May 19 2014 |
323 |
207.46 |
| May 12 2014 |
323 |
207.46 |
| May 05 2014 |
323 |
207.46 |
| Apr 28 2014 |
323 |
207.46 |
| Apr 21 2014 |
323 |
207.46 |
| Apr 14 2014 |
324 |
207.46 |
| Apr 07 2014 |
324 |
207.46 |
| Mar 31 2014 |
324 |
207.46 |
| Mar 24 2014 |
324 |
207.46 |
| Mar 17 2014 |
324 |
207.46 |
| Mar 10 2014 |
324 |
207.46 |
| Mar 03 2014 |
324 |
207.46 |
| Feb 24 2014 |
322 |
207.46 |
| Feb 17 2014 |
322 |
207.46 |
| Feb 10 2014 |
323 |
207.46 |
| Feb 03 2014 |
322 |
207.46 |
| Jan 27 2014 |
329 |
207.46 |
| Jan 20 2014 |
327 |
207.46 |
| Jan 13 2014 |
214 |
194.93 |
| Jan 06 2014 |
213 |
194.93 |
| Dec 30 2013 |
221 |
194.93 |
| Jan 14 2013 |
210 |
188.99 |
| Jan 07 2013 |
211 |
188.99 |
| Dec 31 2012 |
211 |
188.99 |
| Dec 24 2012 |
213 |
188.99 |
| Dec 17 2012 |
215 |
188.99 |
| Dec 10 2012 |
212 |
188.99 |
| Dec 03 2012 |
216 |
188.99 |
| Nov 26 2012 |
212 |
188.99 |
| Nov 19 2012 |
217 |
188.99 |
| Nov 12 2012 |
221 |
188.99 |
| Nov 05 2012 |
230 |
188.99 |
| Oct 29 2012 |
235 |
188.99 |
| Oct 22 2012 |
237 |
188.99 |
| Oct 15 2012 |
235 |
188.99 |
| Oct 02 2012 |
257 |
188.99 |
| Sep 26 2012 |
256 |
188.99 |
| Sep 20 2012 |
262 |
188.99 |
| Sep 13 2012 |
270 |
188.99 |
| Jan 19 2012 |
234 |
188.99 |
| Dec 29 2011 |
146 |
173.3 |
| Dec 13 2011 |
151 |
173.3 |
| Dec 09 2011 |
154 |
173.3 |
| Dec 01 2011 |
152 |
173.3 |
| Nov 25 2011 |
149 |
173.3 |
| Nov 17 2011 |
151 |
173.3 |
| Nov 10 2011 |
150 |
173.3 |
| Nov 04 2011 |
146 |
173.3 |
| Oct 28 2011 |
134 |
173.3 |
| Oct 21 2011 |
132 |
173.3 |
| Oct 14 2011 |
139 |
173.3 |
| Oct 07 2011 |
121 |
173.3 |
| Sep 30 2011 |
118 |
173.3 |
| Sep 27 2011 |
120 |
173.3 |
| Sep 23 2011 |
122 |
173.3 |
| Sep 16 2011 |
109 |
173.3 |
| Sep 09 2011 |
111 |
173.3 |
| Dec 28 2010 |
128 |
176.72 |
| Dec 14 2010 |
134 |
176.72 |
| Dec 03 2010 |
132 |
176.72 |
| Nov 26 2010 |
130 |
176.72 |
| Nov 19 2010 |
126 |
176.72 |
| Nov 12 2010 |
130 |
176.72 |
| Nov 04 2010 |
123 |
176.72 |
| Oct 28 2010 |
124 |
176.72 |
| Oct 22 2010 |
118 |
176.72 |
| Oct 14 2010 |
113 |
176.72 |
| Oct 05 2010 |
109 |
176.72 |
| Sep 29 2010 |
109 |
176.72 |
| Sep 24 2010 |
111 |
176.72 |
| Sep 17 2010 |
106 |
176.72 |
| Sep 10 2010 |
105 |
176.72 |
| Aug 15 2010 |
108 |
176.72 |
| Jan 29 2010 |
148 |
176.72 |
| Jan 15 2010 |
143 |
176.72 |
