| Nov 11 2016 |
20009 |
494.87 |
| Nov 04 2016 |
20071 |
494.87 |
| Oct 28 2016 |
20027 |
494.87 |
| Oct 21 2016 |
20111 |
494.87 |
| Oct 14 2016 |
20046 |
494.87 |
| Oct 07 2016 |
19767 |
493.65 |
| Sep 30 2016 |
19714 |
493.65 |
| Sep 23 2016 |
19365 |
493.65 |
| Sep 16 2016 |
19011 |
493.65 |
| Sep 09 2016 |
18835 |
493.65 |
| Sep 02 2016 |
18774 |
493.65 |
| Aug 26 2016 |
18801 |
493.65 |
| Aug 19 2016 |
18428 |
493.65 |
| Aug 12 2016 |
18416 |
493.65 |
| Aug 05 2016 |
18435 |
493.65 |
| Jul 29 2016 |
18436 |
493.65 |
| Jul 22 2016 |
18416 |
493.65 |
| Jun 28 2016 |
18418 |
493.65 |
| Jun 21 2016 |
18477 |
493.65 |
| Jun 14 2016 |
18477 |
493.65 |
| Jun 07 2016 |
18478 |
493.65 |
| May 31 2016 |
18489 |
493.65 |
| May 24 2016 |
18489 |
493.65 |
| May 17 2016 |
18473 |
493.65 |
| May 10 2016 |
18473 |
493.65 |
| May 03 2016 |
18475 |
493.65 |
| Apr 26 2016 |
18474 |
493.65 |
| Apr 19 2016 |
18450 |
493.65 |
| Apr 12 2016 |
18489 |
493.65 |
| Apr 05 2016 |
18489 |
493.65 |
| Mar 29 2016 |
18489 |
493.65 |
| Mar 22 2016 |
18478 |
493.65 |
| Mar 15 2016 |
18476 |
493.65 |
| Mar 08 2016 |
18495 |
493.65 |
| Mar 01 2016 |
18491 |
493.65 |
| Feb 23 2016 |
18484 |
493.65 |
| Feb 16 2016 |
18420 |
493.65 |
| Feb 09 2016 |
18420 |
493.65 |
| Feb 02 2016 |
18364 |
493.65 |
| Jan 26 2016 |
18400 |
493.65 |
| Jan 19 2016 |
18411 |
493.65 |
| Jan 12 2016 |
17962 |
493.65 |
| Jan 05 2016 |
18372 |
493.65 |
| Dec 29 2015 |
18393 |
493.65 |
| Dec 22 2015 |
18228 |
493.65 |
| Dec 15 2015 |
18137 |
493.65 |
| Dec 08 2015 |
18412 |
493.65 |
| Dec 01 2015 |
18431 |
493.65 |
| Nov 24 2015 |
18289 |
493.65 |
| Nov 17 2015 |
17818 |
492.43 |
| Nov 10 2015 |
17795 |
492.43 |
| Nov 03 2015 |
17815 |
492.43 |
| Oct 27 2015 |
17842 |
492.43 |
| Oct 20 2015 |
17813 |
492.43 |
| Dec 28 2010 |
14464 |
511.06 |
| Dec 14 2010 |
14321 |
511.06 |
| Dec 03 2010 |
14444 |
511.06 |
| Nov 26 2010 |
14452 |
511.06 |
| Nov 19 2010 |
14335 |
511.06 |
| Nov 12 2010 |
14114 |
511.06 |
| Nov 04 2010 |
14151 |
511.06 |
| Oct 28 2010 |
13736 |
511.06 |
| Oct 22 2010 |
13601 |
511.06 |
| Oct 14 2010 |
13377 |
511.06 |
| Oct 05 2010 |
12433 |
511.06 |
| Sep 29 2010 |
12727 |
511.06 |
| Sep 24 2010 |
12244 |
511.06 |
| Sep 17 2010 |
11766 |
511.06 |
| Sep 10 2010 |
11527 |
511.06 |
| Aug 15 2010 |
9791 |
511.06 |
| Jan 29 2010 |
11499 |
511.06 |
| Jan 15 2010 |
11443 |
511.06 |
