Sep 22 2017 |
969 |
229.21 |
Sep 15 2017 |
973 |
229.21 |
Sep 08 2017 |
974 |
229.21 |
Sep 01 2017 |
989 |
229.21 |
Aug 25 2017 |
991 |
229.21 |
Aug 18 2017 |
986 |
229.21 |
Aug 11 2017 |
990 |
229.21 |
Aug 04 2017 |
994 |
229.21 |
Jul 28 2017 |
995 |
229.21 |
Jul 21 2017 |
998 |
229.21 |
Jul 14 2017 |
996 |
229.21 |
Jul 07 2017 |
995 |
229.21 |
Jun 30 2017 |
997 |
229.21 |
Jun 23 2017 |
996 |
229.21 |
Jun 16 2017 |
1002 |
229.21 |
Jun 09 2017 |
1003 |
229.21 |
Jun 02 2017 |
1002 |
229.21 |
May 26 2017 |
967 |
229.21 |
May 19 2017 |
970 |
229.21 |
May 12 2017 |
966 |
229.21 |
May 05 2017 |
966 |
229.21 |
Apr 28 2017 |
964 |
229.21 |
Apr 21 2017 |
960 |
229.21 |
Apr 14 2017 |
961 |
229.21 |
Apr 07 2017 |
961 |
229.21 |
Mar 31 2017 |
961 |
229.21 |
Mar 24 2017 |
961 |
229.21 |
Mar 17 2017 |
960 |
229.21 |
Mar 10 2017 |
960 |
229.21 |
Mar 03 2017 |
960 |
229.21 |
Feb 24 2017 |
960 |
229.21 |
Feb 17 2017 |
958 |
229.21 |
Feb 10 2017 |
963 |
229.21 |
Feb 03 2017 |
960 |
229.21 |
Jan 27 2017 |
960 |
229.21 |
Jan 20 2017 |
968 |
229.21 |
Jan 13 2017 |
970 |
229.21 |
Jan 06 2017 |
942 |
227.6 |
Dec 30 2016 |
951 |
227.6 |
Dec 23 2016 |
954 |
227.6 |
Dec 16 2016 |
952 |
227.6 |
Dec 09 2016 |
945 |
227.6 |
Dec 02 2016 |
929 |
227.6 |
Nov 25 2016 |
926 |
227.6 |
Nov 18 2016 |
915 |
227.6 |
Nov 11 2016 |
691 |
217.62 |
Nov 04 2016 |
680 |
217.62 |
Oct 28 2016 |
691 |
218.1 |
Oct 21 2016 |
678 |
217.94 |
Oct 14 2016 |
672 |
217.94 |
Oct 07 2016 |
652 |
215.43 |
Sep 30 2016 |
634 |
215.43 |
Sep 23 2016 |
609 |
214.23 |
Sep 16 2016 |
610 |
214.23 |
Sep 09 2016 |
625 |
214.23 |
Sep 02 2016 |
608 |
214.23 |
Aug 26 2016 |
613 |
214.23 |
Aug 19 2016 |
604 |
214.23 |
Aug 12 2016 |
603 |
214.23 |
Aug 05 2016 |
608 |
214.23 |
Jul 29 2016 |
608 |
214.23 |
Jul 22 2016 |
609 |
214.23 |
Jun 28 2016 |
609 |
214.23 |
Jun 21 2016 |
609 |
214.23 |
Jun 14 2016 |
609 |
214.23 |
Jun 07 2016 |
609 |
214.23 |
May 31 2016 |
609 |
214.23 |
May 24 2016 |
609 |
214.23 |
May 17 2016 |
609 |
214.23 |
May 10 2016 |
609 |
214.23 |
May 03 2016 |
609 |
214.23 |
Apr 26 2016 |
609 |
214.23 |
Apr 19 2016 |
609 |
214.23 |
Apr 12 2016 |
609 |
214.23 |
Apr 05 2016 |
609 |
214.23 |
Mar 29 2016 |
609 |
214.23 |
Mar 22 2016 |
609 |
214.23 |
Mar 15 2016 |
609 |
214.23 |
Mar 08 2016 |
609 |
214.23 |
Mar 01 2016 |
609 |
214.23 |
Feb 23 2016 |
605 |
214.23 |
Feb 16 2016 |
604 |
214.23 |
Feb 09 2016 |
604 |
214.23 |
Feb 02 2016 |
595 |
214.23 |
Jan 26 2016 |
598 |
214.23 |
Jan 19 2016 |
597 |
214.23 |
Jan 12 2016 |
525 |
214.23 |
Jan 05 2016 |
552 |
214.23 |
Dec 29 2015 |
547 |
214.23 |
Dec 22 2015 |
544 |
214.23 |
Dec 15 2015 |
539 |
214.23 |
Dec 08 2015 |
510 |
212.5 |
Dec 01 2015 |
494 |
212.5 |
Nov 24 2015 |
494 |
212.5 |
Nov 17 2015 |
526 |
217.45 |
Nov 10 2015 |
517 |
217.45 |
Nov 03 2015 |
508 |
217.45 |
Oct 27 2015 |
443 |
212.32 |
Oct 20 2015 |
419 |
212.32 |
Oct 13 2015 |
421 |
215.98 |
Oct 06 2015 |
434 |
215.98 |
Sep 29 2015 |
440 |
215.98 |
Sep 22 2015 |
10419 |
215.98 |
Sep 15 2015 |
15695 |
215.98 |
Sep 14 2015 |
439 |
215.98 |
Sep 07 2015 |
440 |
215.98 |
Aug 31 2015 |
431 |
215.98 |
Aug 24 2015 |
430 |
215.98 |
Aug 17 2015 |
430 |
215.98 |
Aug 10 2015 |
431 |
215.98 |
Aug 03 2015 |
431 |
215.98 |
Jul 27 2015 |
431 |
215.98 |
Jul 20 2015 |
431 |
215.98 |
Jul 13 2015 |
431 |
215.98 |
Jul 06 2015 |
431 |
215.98 |
Jun 29 2015 |
431 |
215.98 |
Jun 22 2015 |
431 |
215.98 |
Jun 15 2015 |
431 |
215.98 |
Jun 08 2015 |
438 |
215.98 |
Jun 01 2015 |
438 |
215.98 |
May 25 2015 |
438 |
215.98 |
May 18 2015 |
438 |
215.98 |
May 11 2015 |
438 |
215.98 |
May 04 2015 |
438 |
215.98 |
Apr 27 2015 |
438 |
215.98 |
Apr 20 2015 |
438 |
215.98 |
Apr 13 2015 |
438 |
215.98 |
Apr 06 2015 |
438 |
215.98 |
Mar 30 2015 |
438 |
215.98 |
Mar 23 2015 |
439 |
215.98 |
Mar 16 2015 |
439 |
215.98 |
Mar 09 2015 |
439 |
215.98 |
Mar 02 2015 |
439 |
215.98 |
Feb 23 2015 |
432 |
215.98 |
Feb 16 2015 |
432 |
215.98 |
Feb 09 2015 |
435 |
215.98 |
Feb 02 2015 |
435 |
215.98 |
Jan 26 2015 |
438 |
215.98 |
Jan 19 2015 |
438 |
215.98 |
Jan 12 2015 |
426 |
215.98 |
Jan 05 2015 |
442 |
215.98 |
Dec 29 2014 |
537 |
223.96 |
Dec 22 2014 |
537 |
223.96 |
Dec 15 2014 |
568 |
227.12 |
Dec 08 2014 |
611 |
229.5 |
Dec 01 2014 |
633 |
229.5 |
Nov 24 2014 |
638 |
229.5 |
Nov 17 2014 |
629 |
229.5 |
Nov 10 2014 |
636 |
229.5 |
Nov 03 2014 |
1173 |
255.9 |
Oct 27 2014 |
1173 |
255.9 |
Oct 20 2014 |
1193 |
255.9 |
Oct 13 2014 |
1132 |
255.9 |
Oct 06 2014 |
1146 |
255.9 |
Sep 29 2014 |
1129 |
255.9 |
Sep 22 2014 |
1159 |
255.9 |
Sep 15 2014 |
1148 |
255.9 |
Sep 08 2014 |
1162 |
255.9 |
Sep 01 2014 |
1171 |
255.9 |
Aug 25 2014 |
1174 |
255.9 |
Aug 18 2014 |
1174 |
255.9 |
Aug 11 2014 |
1174 |
255.9 |
Aug 04 2014 |
1174 |
255.9 |
Jul 28 2014 |
1174 |
255.9 |
Jul 21 2014 |
1177 |
255.9 |
Jul 14 2014 |
1177 |
255.9 |
Jul 07 2014 |
1177 |
255.9 |
Jun 30 2014 |
1177 |
255.9 |
Jun 23 2014 |
1177 |
255.9 |
Jun 16 2014 |
1177 |
255.9 |
Jun 09 2014 |
1177 |
255.9 |
Jun 02 2014 |
1177 |
255.9 |
May 26 2014 |
1177 |
255.9 |
May 19 2014 |
1177 |
255.9 |
May 12 2014 |
1177 |
255.9 |
May 05 2014 |
1177 |
255.9 |
Apr 28 2014 |
1177 |
255.9 |
Apr 21 2014 |
1177 |
255.9 |
Apr 14 2014 |
1180 |
255.9 |
Apr 07 2014 |
1180 |
255.9 |
Mar 31 2014 |
1180 |
255.9 |
Mar 24 2014 |
1180 |
255.9 |
Mar 17 2014 |
1180 |
255.9 |
Mar 10 2014 |
1180 |
255.9 |
Mar 03 2014 |
1180 |
255.9 |
Feb 24 2014 |
1175 |
255.9 |
Feb 17 2014 |
1175 |
255.9 |
Feb 10 2014 |
1175 |
255.9 |
Feb 03 2014 |
1172 |
255.9 |
Jan 27 2014 |
1191 |
255.9 |
Jan 20 2014 |
1174 |
255.9 |
Jan 13 2014 |
1135 |
255.9 |
Dec 28 2010 |
1233 |
261.89 |
Dec 14 2010 |
1230 |
261.89 |
Dec 03 2010 |
1243 |
261.89 |
Nov 26 2010 |
1253 |
261.89 |
Nov 19 2010 |
1242 |
261.89 |
Nov 12 2010 |
1236 |
261.89 |
Nov 04 2010 |
1210 |
261.89 |
Oct 28 2010 |
1143 |
261.89 |
Oct 22 2010 |
1132 |
261.89 |
Oct 14 2010 |
1108 |
261.89 |
Oct 05 2010 |
1071 |
261.89 |
Sep 29 2010 |
1079 |
261.89 |
Sep 24 2010 |
1082 |
261.89 |
Sep 17 2010 |
1047 |
261.89 |
Sep 10 2010 |
1034 |
261.89 |
Aug 15 2010 |
957 |
261.89 |
Jan 29 2010 |
1068 |
261.89 |
Jan 15 2010 |
1040 |
261.89 |