| Sep 22 2022 |
459 |
485.65 |
| Sep 15 2022 |
449 |
485.65 |
| Sep 08 2022 |
447 |
485.65 |
| Sep 01 2022 |
449 |
485.65 |
| Aug 25 2022 |
449 |
485.65 |
| Aug 18 2022 |
450 |
485.65 |
| Aug 11 2022 |
452 |
485.65 |
| Aug 04 2022 |
454 |
485.65 |
| Jul 28 2022 |
454 |
485.65 |
| Jul 21 2022 |
454 |
485.65 |
| Jul 14 2022 |
454 |
485.65 |
| Jul 07 2022 |
454 |
485.65 |
| Jun 30 2022 |
454 |
485.65 |
| Jun 23 2022 |
460 |
485.65 |
| Jun 16 2022 |
460 |
485.65 |
| Jun 09 2022 |
457 |
485.65 |
| Jun 02 2022 |
457 |
485.65 |
| May 26 2022 |
458 |
485.65 |
| May 19 2022 |
458 |
485.65 |
| May 12 2022 |
458 |
485.65 |
| May 05 2022 |
458 |
485.65 |
| Apr 28 2022 |
457 |
485.65 |
| Apr 21 2022 |
457 |
485.65 |
| Apr 14 2022 |
457 |
485.65 |
| Apr 07 2022 |
457 |
485.65 |
| Mar 31 2022 |
457 |
485.65 |
| Mar 24 2022 |
457 |
485.65 |
| Mar 17 2022 |
457 |
485.65 |
| Mar 10 2022 |
457 |
485.65 |
| Mar 03 2022 |
457 |
485.65 |
| Feb 24 2022 |
453 |
485.65 |
| Feb 17 2022 |
456 |
485.65 |
| Feb 10 2022 |
459 |
485.65 |
| Feb 03 2022 |
459 |
485.65 |
| Jan 27 2022 |
467 |
485.65 |
| Jan 20 2022 |
447 |
485.65 |
| Jan 13 2022 |
449 |
485.65 |
| Jan 06 2022 |
504 |
485.65 |
| Dec 30 2021 |
502 |
485.65 |
| Dec 23 2021 |
500 |
485.65 |
| Dec 16 2021 |
509 |
485.65 |
| Dec 09 2021 |
557 |
485.65 |
| Dec 02 2021 |
558 |
485.65 |
| Nov 25 2021 |
569 |
485.65 |
| Nov 18 2021 |
581 |
485.65 |
| Nov 11 2021 |
575 |
485.65 |
| Nov 04 2021 |
583 |
485.65 |
| Oct 28 2021 |
562 |
485.65 |
| Oct 21 2021 |
544 |
485.65 |
| Oct 14 2021 |
554 |
485.65 |
| Oct 07 2021 |
526 |
485.65 |
| Sep 30 2021 |
528 |
485.65 |
| Sep 23 2021 |
529 |
485.65 |
| Sep 16 2021 |
500 |
485.65 |
| Sep 09 2021 |
492 |
485.65 |
| Sep 02 2021 |
490 |
485.65 |
| Aug 26 2021 |
470 |
485.65 |
| Aug 19 2021 |
471 |
485.65 |
| Aug 12 2021 |
470 |
485.65 |
| Aug 05 2021 |
480 |
485.65 |
| Jul 29 2021 |
481 |
485.65 |
| Jun 03 2021 |
480 |
485.65 |
| May 21 2021 |
3910 |
485.65 |
| May 14 2021 |
3803 |
485.65 |
| May 07 2021 |
3803 |
485.65 |
| Apr 30 2021 |
3752 |
485.65 |
| Apr 23 2021 |
3752 |
485.65 |
| Apr 16 2021 |
3752 |
485.65 |
| Apr 09 2021 |
3752 |
485.65 |
| Apr 02 2021 |
3742 |
485.65 |
| Mar 26 2021 |
3743 |
485.65 |
| Mar 19 2021 |
3726 |
485.65 |
| Mar 12 2021 |
3726 |
485.65 |
| Mar 05 2021 |
3726 |
485.65 |
| Feb 26 2021 |
3726 |
485.65 |
| Feb 19 2021 |
3692 |
485.65 |
| Feb 12 2021 |
3725 |
485.65 |
| Feb 05 2021 |
3736 |
485.65 |
| Jan 29 2021 |
3798 |
485.65 |
| Jan 22 2021 |
3773 |
485.65 |
| Jan 15 2021 |
3498 |
485.65 |
| Jan 08 2021 |
4504 |
485.65 |
| Jan 01 2021 |
4484 |
485.65 |
| Dec 25 2020 |
4603 |
485.65 |
| Dec 18 2020 |
4847 |
485.65 |
| Dec 11 2020 |
5992 |
485.65 |
| Dec 04 2020 |
7465 |
485.65 |
| Feb 14 2020 |
10186 |
413.67 |
| Feb 07 2020 |
6714 |
368.24 |
| Jan 31 2020 |
6735 |
368.24 |
| Jan 24 2020 |
6400 |
367.02 |
| Jan 17 2020 |
6420 |
367.02 |
| Jan 10 2020 |
6057 |
355.19 |
| Jan 03 2020 |
6026 |
355.19 |
| Dec 27 2019 |
3861 |
313.18 |
| Dec 20 2019 |
3870 |
313.18 |
| Dec 13 2019 |
3687 |
308.88 |
| Dec 06 2019 |
3515 |
308.88 |
| Nov 29 2019 |
3382 |
304.5 |
| Nov 22 2019 |
3418 |
304.5 |
| Nov 15 2019 |
3448 |
304.5 |
| Nov 08 2019 |
3414 |
304.5 |
| Nov 01 2019 |
3416 |
304.5 |
| Oct 25 2019 |
3385 |
304.5 |
| Oct 18 2019 |
3342 |
304.5 |
| Oct 11 2019 |
3381 |
304.5 |
| Oct 04 2019 |
3437 |
304.5 |
| Sep 27 2019 |
3437 |
304.5 |
| Sep 20 2019 |
3395 |
304.5 |
| Sep 13 2019 |
3420 |
304.5 |
| Sep 06 2019 |
3290 |
304.5 |
| Aug 30 2019 |
3329 |
304.5 |
| Aug 23 2019 |
3347 |
304.5 |
| Aug 16 2019 |
3323 |
304.5 |
| Aug 09 2019 |
3323 |
304.5 |
| Aug 02 2019 |
3323 |
304.5 |
| Jul 26 2019 |
3317 |
304.5 |
| Jul 19 2019 |
3323 |
304.5 |
| Jul 12 2019 |
3336 |
304.5 |
| Jul 05 2019 |
3340 |
304.5 |
| Jun 28 2019 |
3339 |
304.5 |
| Jun 21 2019 |
3340 |
304.5 |
| Jun 14 2019 |
3328 |
304.5 |
| Jun 07 2019 |
3332 |
304.5 |
| May 31 2019 |
3334 |
304.5 |
| May 24 2019 |
3335 |
304.5 |
| May 17 2019 |
3343 |
304.5 |
| May 10 2019 |
3341 |
304.5 |
| May 03 2019 |
3347 |
304.5 |
| Apr 26 2019 |
3348 |
304.5 |
| Apr 19 2019 |
3354 |
304.5 |
| Apr 12 2019 |
3355 |
304.5 |
| Apr 05 2019 |
3355 |
304.5 |
| Mar 29 2019 |
3355 |
304.5 |
| Mar 22 2019 |
3354 |
304.5 |
| Mar 15 2019 |
3359 |
304.5 |
| Mar 08 2019 |
3355 |
304.5 |
| Mar 01 2019 |
3357 |
304.5 |
| Feb 22 2019 |
3182 |
299.66 |
| Feb 15 2019 |
3191 |
299.66 |
| Feb 08 2019 |
3183 |
299.66 |
| Feb 01 2019 |
3192 |
299.66 |
| Jan 25 2019 |
3193 |
299.66 |
| Jan 18 2019 |
2975 |
300.01 |
| Jan 11 2019 |
3222 |
300.01 |
| Jan 04 2019 |
3638 |
309.24 |
| Dec 28 2018 |
3649 |
309.24 |
| Dec 21 2018 |
3622 |
309.24 |
| Dec 14 2018 |
3237 |
301.1 |
| Dec 07 2018 |
3297 |
301.1 |
| Nov 30 2018 |
3974 |
316.23 |
| Nov 23 2018 |
3571 |
306.69 |
| Nov 16 2018 |
3610 |
306.69 |
| Nov 09 2018 |
3556 |
306.69 |
| Nov 02 2018 |
3577 |
306.69 |
| Oct 26 2018 |
3789 |
314.54 |
| Oct 19 2018 |
3798 |
314.54 |
| Oct 12 2018 |
3810 |
314.54 |
| Oct 05 2018 |
4218 |
325.13 |
| Sep 28 2018 |
4221 |
325.13 |
| Sep 21 2018 |
4374 |
327.67 |
| Sep 14 2018 |
4318 |
327.67 |
| Sep 07 2018 |
4316 |
327.67 |
| Aug 31 2018 |
4287 |
327.67 |
| Aug 24 2018 |
4289 |
327.67 |
| Aug 17 2018 |
4294 |
327.67 |
| Aug 10 2018 |
4297 |
327.67 |
| Aug 03 2018 |
4307 |
327.67 |
| Jul 27 2018 |
4313 |
327.67 |
| Jul 20 2018 |
4315 |
327.67 |
| Jul 13 2018 |
4314 |
327.67 |
| Jul 06 2018 |
4316 |
327.67 |
| Jun 29 2018 |
4350 |
327.67 |
| Jun 22 2018 |
4350 |
327.67 |
| Jun 15 2018 |
4351 |
327.67 |
| Jun 08 2018 |
4360 |
327.67 |
| Jun 01 2018 |
4356 |
327.67 |
| May 25 2018 |
4370 |
327.67 |
| May 18 2018 |
4367 |
327.67 |
| May 11 2018 |
4377 |
327.67 |
| May 04 2018 |
4412 |
327.67 |
| Apr 27 2018 |
4410 |
327.67 |
| Apr 20 2018 |
4427 |
327.67 |
| Apr 13 2018 |
4425 |
327.67 |
| Apr 06 2018 |
4425 |
327.67 |
| Mar 30 2018 |
4426 |
327.67 |
| Mar 23 2018 |
4426 |
327.67 |
| Mar 16 2018 |
4420 |
327.67 |
| Mar 09 2018 |
4420 |
327.67 |
| Mar 02 2018 |
4420 |
327.67 |
| Feb 23 2018 |
4420 |
327.67 |
| Feb 16 2018 |
4425 |
327.67 |
| Feb 09 2018 |
4419 |
327.67 |
| Feb 02 2018 |
4434 |
327.67 |
| Jan 26 2018 |
4452 |
327.67 |
| Jan 19 2018 |
4818 |
335.27 |
| Jan 12 2018 |
4579 |
335.27 |
| Jan 05 2018 |
4808 |
336.17 |
| Dec 29 2017 |
4819 |
336.17 |
| Dec 22 2017 |
4820 |
336.17 |
| Dec 15 2017 |
4994 |
339.91 |
| Dec 08 2017 |
5129 |
339.91 |
| Dec 01 2017 |
5790 |
351.35 |
| Nov 24 2017 |
5967 |
353.67 |
| Nov 17 2017 |
5951 |
353.67 |
| Nov 10 2017 |
6058 |
353.67 |
| Nov 03 2017 |
6063 |
354.53 |
| Oct 27 2017 |
6913 |
368 |
| Oct 20 2017 |
7819 |
379.09 |
| Oct 13 2017 |
8212 |
385.8 |
| Oct 06 2017 |
7209 |
374.07 |
| Sep 29 2017 |
5943 |
356.37 |
| Sep 22 2017 |
5896 |
356.37 |
| Sep 15 2017 |
5925 |
356.37 |
| Sep 08 2017 |
5883 |
356.37 |
| Sep 01 2017 |
5905 |
356.37 |
| Aug 25 2017 |
5920 |
356.37 |
| Aug 18 2017 |
5927 |
356.37 |
| Aug 11 2017 |
5909 |
356.37 |
| Aug 04 2017 |
5920 |
356.37 |
| Jul 28 2017 |
5918 |
356.37 |
| Jul 21 2017 |
5928 |
356.37 |
| Jul 14 2017 |
5933 |
356.37 |
| Jul 07 2017 |
5932 |
356.37 |
| Jun 30 2017 |
5937 |
356.37 |
| Jun 23 2017 |
5936 |
356.37 |
| Jun 16 2017 |
5930 |
356.37 |
| Jun 09 2017 |
5914 |
356.37 |
| Jun 02 2017 |
5907 |
356.37 |
| May 26 2017 |
5818 |
356.37 |
| May 19 2017 |
5834 |
356.37 |
| May 12 2017 |
5811 |
356.37 |
| May 05 2017 |
5806 |
356.37 |
| Apr 28 2017 |
5798 |
356.37 |
| Apr 21 2017 |
5784 |
356.37 |
| Apr 14 2017 |
5791 |
356.37 |
| Apr 07 2017 |
5791 |
356.37 |
| Mar 31 2017 |
5791 |
356.37 |
| Mar 24 2017 |
5791 |
356.37 |
| Mar 17 2017 |
5783 |
356.37 |
| Mar 10 2017 |
5793 |
356.37 |
| Mar 03 2017 |
5793 |
356.37 |
| Feb 24 2017 |
5794 |
356.37 |
| Feb 17 2017 |
5801 |
356.37 |
| Feb 10 2017 |
5812 |
356.37 |
| Feb 03 2017 |
5806 |
356.37 |
| Jan 27 2017 |
5203 |
345.46 |
| Jan 20 2017 |
5263 |
346.08 |
| Jan 13 2017 |
6450 |
365.36 |
| Jan 06 2017 |
6104 |
358.56 |
| Dec 30 2016 |
4820 |
335.73 |
| Dec 23 2016 |
5169 |
341.57 |
| Dec 16 2016 |
5162 |
341.57 |
| Dec 09 2016 |
5160 |
341.57 |
| Dec 02 2016 |
5199 |
341.57 |
| Nov 25 2016 |
5190 |
341.57 |
| Nov 18 2016 |
4785 |
334.65 |
| Nov 11 2016 |
4838 |
334.65 |
| Nov 04 2016 |
4830 |
334.65 |
| Oct 28 2016 |
4139 |
322.48 |
| Oct 21 2016 |
4171 |
322.48 |
| Oct 14 2016 |
3885 |
318.05 |
| Oct 07 2016 |
3629 |
309.8 |
| Sep 30 2016 |
3554 |
309.8 |
| Sep 23 2016 |
3487 |
309.8 |
| Sep 16 2016 |
3416 |
309.8 |
| Sep 09 2016 |
3450 |
309.8 |
| Sep 02 2016 |
3412 |
309.8 |
| Aug 26 2016 |
3415 |
309.8 |
| Aug 19 2016 |
3291 |
309.8 |
| Aug 12 2016 |
3286 |
309.8 |
| Aug 05 2016 |
3299 |
309.8 |
| Jul 29 2016 |
3299 |
309.8 |
| Jul 22 2016 |
3292 |
309.8 |
| Jun 28 2016 |
3293 |
309.8 |
| Jun 21 2016 |
3303 |
309.8 |
| Jun 14 2016 |
3303 |
309.8 |
| Jun 07 2016 |
3303 |
309.8 |
| May 31 2016 |
3303 |
309.8 |
| May 24 2016 |
3303 |
309.8 |
| May 17 2016 |
3300 |
309.8 |
| May 10 2016 |
3300 |
309.8 |
| May 03 2016 |
3300 |
309.8 |
| Apr 26 2016 |
3300 |
309.8 |
| Apr 19 2016 |
3299 |
309.8 |
| Apr 12 2016 |
3306 |
309.8 |
| Apr 05 2016 |
3306 |
309.8 |
| Mar 29 2016 |
3306 |
309.8 |
| Mar 22 2016 |
3305 |
309.8 |
| Mar 15 2016 |
3306 |
309.8 |
| Mar 08 2016 |
3309 |
309.8 |
| Mar 01 2016 |
3308 |
309.8 |
| Feb 23 2016 |
3306 |
309.8 |
| Feb 16 2016 |
3292 |
309.8 |
| Feb 09 2016 |
3292 |
309.8 |
| Feb 02 2016 |
3265 |
309.8 |
| Jan 26 2016 |
3274 |
309.8 |
| Jan 19 2016 |
3281 |
309.8 |
| Jan 12 2016 |
3392 |
319.07 |
| Jan 05 2016 |
3417 |
316.14 |
| Dec 29 2015 |
3537 |
319.06 |
| Dec 22 2015 |
3484 |
319.06 |
| Dec 15 2015 |
3428 |
319.06 |
| Dec 08 2015 |
3493 |
319.06 |
| Dec 01 2015 |
3441 |
319.06 |
| Nov 24 2015 |
3421 |
319.06 |
| Nov 17 2015 |
3255 |
319.06 |
| Nov 10 2015 |
3215 |
319.06 |
| Nov 03 2015 |
3239 |
319.06 |
| Oct 27 2015 |
3175 |
316.8 |
| Oct 20 2015 |
2931 |
311.29 |
| Oct 13 2015 |
2840 |
312.93 |
| Oct 06 2015 |
2909 |
312.93 |
| Sep 29 2015 |
2940 |
312.93 |
| Sep 22 2015 |
9724 |
312.93 |
| Sep 15 2015 |
14431 |
312.93 |
| Sep 14 2015 |
2871 |
312.93 |
| Sep 07 2015 |
2893 |
312.93 |
| Aug 31 2015 |
2861 |
312.93 |
| Aug 24 2015 |
2839 |
312.93 |
| Aug 17 2015 |
2841 |
312.93 |
| Aug 10 2015 |
2845 |
312.93 |
| Aug 03 2015 |
2845 |
312.93 |
| Jul 27 2015 |
2845 |
312.93 |
| Jul 20 2015 |
2845 |
312.93 |
| Jul 13 2015 |
2845 |
312.93 |
| Jul 06 2015 |
2845 |
312.93 |
| Jun 29 2015 |
2845 |
312.93 |
| Jun 22 2015 |
2845 |
312.93 |
| Jun 15 2015 |
2845 |
312.93 |
| Jun 08 2015 |
2879 |
312.93 |
| Jun 01 2015 |
2879 |
312.93 |
| May 25 2015 |
2879 |
312.93 |
| May 18 2015 |
2879 |
312.93 |
| May 11 2015 |
2879 |
312.93 |
| May 04 2015 |
2879 |
312.93 |
| Apr 27 2015 |
2879 |
312.93 |
| Apr 20 2015 |
2876 |
312.93 |
| Apr 13 2015 |
2876 |
312.93 |
| Apr 06 2015 |
2881 |
312.93 |
| Mar 30 2015 |
2881 |
312.93 |
| Mar 23 2015 |
2885 |
312.93 |
| Mar 16 2015 |
2883 |
312.93 |
| Mar 09 2015 |
2883 |
312.93 |
| Mar 02 2015 |
2880 |
312.93 |
| Feb 23 2015 |
2846 |
312.93 |
| Feb 16 2015 |
2847 |
312.93 |
| Feb 09 2015 |
2853 |
312.93 |
| Feb 02 2015 |
2857 |
312.93 |
| Jan 26 2015 |
2698 |
308.52 |
| Jan 19 2015 |
2686 |
308.52 |
| Jan 12 2015 |
2615 |
307.96 |
| Jan 05 2015 |
2730 |
307.96 |
| Dec 29 2014 |
2843 |
312.12 |
| Dec 22 2014 |
2717 |
308.07 |
| Dec 15 2014 |
2649 |
308.07 |
| Dec 08 2014 |
2704 |
310.05 |
| Dec 01 2014 |
2672 |
307.26 |
| Nov 24 2014 |
2818 |
310.18 |
| Nov 17 2014 |
2827 |
310.18 |
| Nov 10 2014 |
2841 |
310.18 |
| Nov 03 2014 |
2792 |
310.18 |
| Oct 27 2014 |
2825 |
310.18 |
| Oct 20 2014 |
3145 |
317.96 |
| Oct 13 2014 |
3361 |
324.55 |
| Oct 06 2014 |
3583 |
329.56 |
| Sep 29 2014 |
4377 |
345.5 |
| Sep 22 2014 |
4414 |
345.5 |
| Sep 15 2014 |
5642 |
366.76 |
| Sep 08 2014 |
5666 |
366.76 |
| Sep 01 2014 |
5684 |
366.76 |
| Aug 25 2014 |
5697 |
366.76 |
| Aug 18 2014 |
5699 |
366.76 |
| Aug 11 2014 |
5699 |
366.76 |
| Aug 04 2014 |
5699 |
366.76 |
| Jul 28 2014 |
5699 |
366.76 |
| Jul 21 2014 |
5709 |
366.76 |
| Jul 14 2014 |
5709 |
366.76 |
| Jul 07 2014 |
5709 |
366.76 |
| Jun 30 2014 |
5709 |
366.76 |
| Jun 23 2014 |
5708 |
366.76 |
| Jun 16 2014 |
5708 |
366.76 |
| Jun 09 2014 |
5708 |
366.76 |
| Jun 02 2014 |
5708 |
366.76 |
| May 26 2014 |
5708 |
366.76 |
| May 19 2014 |
5708 |
366.76 |
| May 12 2014 |
5708 |
366.76 |
| May 05 2014 |
5708 |
366.76 |
| Apr 28 2014 |
5709 |
366.76 |
| Apr 21 2014 |
5709 |
366.76 |
| Apr 14 2014 |
5719 |
366.76 |
| Apr 07 2014 |
5719 |
366.76 |
| Mar 31 2014 |
5720 |
366.76 |
| Mar 24 2014 |
5720 |
366.76 |
| Mar 17 2014 |
5720 |
366.76 |
| Mar 10 2014 |
5720 |
366.76 |
| Mar 03 2014 |
5720 |
366.76 |
| Feb 24 2014 |
5717 |
366.76 |
| Feb 17 2014 |
5721 |
366.76 |
| Feb 10 2014 |
5718 |
366.76 |
| Feb 03 2014 |
5712 |
366.76 |
| Jan 27 2014 |
5773 |
366.76 |
| Jan 20 2014 |
5742 |
366.76 |
| Jan 13 2014 |
5614 |
366.76 |
| Jan 06 2014 |
5577 |
366.76 |
| Dec 30 2013 |
6843 |
383.94 |
| Dec 23 2013 |
9300 |
417.8 |
| Dec 16 2013 |
9195 |
417.8 |
| Dec 09 2013 |
9233 |
417.8 |
| Dec 02 2013 |
9397 |
417.8 |
| Nov 25 2013 |
9570 |
417.8 |
| Nov 18 2013 |
9648 |
417.8 |
| Nov 11 2013 |
9528 |
417.8 |
| Nov 04 2013 |
9463 |
417.8 |
| Oct 28 2013 |
9453 |
417.8 |
| Oct 21 2011 |
5789 |
380.35 |
| Oct 14 2011 |
5741 |
380.35 |
| Oct 07 2011 |
5554 |
380.35 |
| Sep 30 2011 |
5547 |
380.35 |
| Sep 27 2011 |
5443 |
380.35 |
| Sep 23 2011 |
5361 |
380.35 |
| Sep 16 2011 |
5234 |
380.35 |
| Sep 09 2011 |
5146 |
380.35 |
| Jan 13 2011 |
5105 |
380.35 |
| Dec 28 2010 |
5293 |
380.22 |
| Dec 14 2010 |
5280 |
380.22 |
| Dec 03 2010 |
5301 |
380.21 |
| Nov 26 2010 |
5290 |
380.21 |
| Nov 19 2010 |
5256 |
380.21 |
| Nov 12 2010 |
5177 |
380.21 |
| Nov 04 2010 |
5101 |
380.21 |
| Oct 28 2010 |
4893 |
379.91 |
| Oct 22 2010 |
4815 |
379.91 |
| Oct 14 2010 |
4714 |
379.91 |
| Oct 05 2010 |
4417 |
379.91 |
| Sep 29 2010 |
4483 |
379.91 |
| Sep 24 2010 |
4349 |
379.91 |
| Sep 17 2010 |
4235 |
379.91 |
| Sep 10 2010 |
4164 |
379.91 |
| Aug 15 2010 |
3680 |
379.91 |
| Jan 29 2010 |
4183 |
379.91 |
| Jan 15 2010 |
4150 |
379.91 |
