| Dec 29 2015 |
10483 |
418.8 |
| Dec 22 2015 |
10368 |
418.8 |
| Dec 15 2015 |
10264 |
418.8 |
| Dec 08 2015 |
10445 |
418.8 |
| Dec 01 2015 |
10411 |
418.8 |
| Nov 24 2015 |
10316 |
418.8 |
| Nov 17 2015 |
10081 |
418.8 |
| Nov 10 2015 |
10039 |
418.8 |
| Nov 03 2015 |
10091 |
418.8 |
| Oct 27 2015 |
10092 |
418.8 |
| Oct 20 2015 |
9983 |
418.8 |
| Oct 13 2015 |
9592 |
418.8 |
| Oct 06 2015 |
9602 |
418.8 |
| Sep 29 2015 |
9661 |
418.8 |
| Sep 22 2015 |
26562 |
418.8 |
| Sep 15 2015 |
31177 |
418.8 |
| Sep 14 2015 |
9386 |
418.8 |
| Sep 07 2015 |
9439 |
418.8 |
| Aug 31 2015 |
9396 |
418.8 |
| Aug 24 2015 |
9356 |
418.8 |
| Aug 17 2015 |
9369 |
418.8 |
| Aug 10 2015 |
9371 |
418.8 |
| Aug 03 2015 |
9371 |
418.8 |
| Jul 27 2015 |
9371 |
418.8 |
| Jul 20 2015 |
9372 |
418.8 |
| Jul 13 2015 |
9372 |
418.8 |
| Jul 06 2015 |
9372 |
418.8 |
| Jun 29 2015 |
9372 |
418.8 |
| Jun 22 2015 |
9372 |
418.8 |
| Jun 15 2015 |
9372 |
418.8 |
| Jun 08 2015 |
9446 |
418.8 |
| Jun 01 2015 |
9446 |
418.8 |
| May 25 2015 |
9446 |
418.8 |
| May 18 2015 |
9446 |
418.8 |
| May 11 2015 |
9446 |
418.8 |
| May 04 2015 |
9446 |
418.8 |
| Apr 27 2015 |
9439 |
418.8 |
| Apr 20 2015 |
9429 |
418.8 |
| Apr 13 2015 |
9428 |
418.8 |
| Apr 06 2015 |
9445 |
418.8 |
| Mar 30 2015 |
9445 |
418.8 |
| Mar 23 2015 |
9458 |
418.8 |
| Mar 16 2015 |
9450 |
418.8 |
| Mar 09 2015 |
9450 |
418.8 |
| Mar 02 2015 |
9440 |
418.8 |
| Feb 23 2015 |
9365 |
418.8 |
| Feb 16 2015 |
9359 |
418.8 |
| Feb 09 2015 |
9369 |
418.8 |
| Feb 02 2015 |
9374 |
418.8 |
| Jan 26 2015 |
9367 |
418.8 |
| Jan 19 2015 |
9341 |
418.8 |
| Jan 12 2015 |
9244 |
418.8 |
| Jan 05 2015 |
6275 |
377.4 |
| Dec 29 2014 |
3836 |
336.01 |
| Dec 22 2014 |
3861 |
336.01 |
| Dec 15 2014 |
3761 |
336.01 |
| Dec 08 2014 |
3774 |
336.01 |
| Dec 01 2014 |
3812 |
336.01 |
| Nov 24 2014 |
3838 |
336.01 |
| Nov 17 2014 |
4607 |
350.54 |
| Nov 10 2014 |
4643 |
350.54 |
| Nov 03 2014 |
4587 |
350.54 |
| Oct 27 2014 |
4587 |
350.54 |
| Oct 20 2014 |
4662 |
350.54 |
| Oct 13 2014 |
4574 |
350.54 |
| Oct 06 2014 |
4616 |
350.54 |
| Sep 29 2014 |
4672 |
350.54 |
| Sep 22 2014 |
4702 |
350.54 |
| Sep 15 2014 |
4671 |
350.54 |
| Sep 08 2014 |
4696 |
350.54 |
| Sep 01 2014 |
4724 |
350.54 |
| Aug 25 2014 |
4732 |
350.54 |
| Aug 18 2014 |
4734 |
350.54 |
| Aug 11 2014 |
4734 |
350.54 |
| Aug 04 2014 |
4734 |
350.54 |
| Jul 28 2014 |
4734 |
350.54 |
| Jul 21 2014 |
4743 |
350.54 |
| Jul 14 2014 |
4743 |
350.54 |
| Jul 07 2014 |
4743 |
350.54 |
| Jun 30 2014 |
4743 |
350.54 |
| Jun 23 2014 |
4742 |
350.54 |
| Jun 16 2014 |
4742 |
350.54 |
| Jun 09 2014 |
4742 |
350.54 |
| Jun 02 2014 |
4742 |
350.54 |
| May 26 2014 |
4742 |
350.54 |
| May 19 2014 |
4742 |
350.54 |
| May 12 2014 |
4742 |
350.54 |
| May 05 2014 |
4742 |
350.54 |
| Apr 28 2014 |
4743 |
350.54 |
| Apr 21 2014 |
4743 |
350.54 |
| Apr 14 2014 |
4753 |
350.54 |
| Apr 07 2014 |
4753 |
350.54 |
| Mar 31 2014 |
4754 |
350.54 |
| Mar 24 2014 |
4754 |
350.54 |
| Mar 17 2014 |
4754 |
350.54 |
| Mar 10 2014 |
4754 |
350.54 |
| Mar 03 2014 |
4754 |
350.54 |
| Feb 24 2014 |
4752 |
350.54 |
| Feb 17 2014 |
4755 |
350.54 |
| Feb 10 2014 |
4749 |
350.54 |
| Feb 03 2014 |
4745 |
350.54 |
| Jan 27 2014 |
4798 |
350.54 |
| Jan 20 2014 |
4781 |
350.54 |
| Jan 13 2014 |
5499 |
365.08 |
| Jan 06 2014 |
5463 |
365.08 |
| Dec 30 2013 |
5531 |
365.08 |
| Dec 28 2010 |
4751 |
369.92 |
| Dec 14 2010 |
4746 |
369.92 |
| Dec 03 2010 |
4766 |
369.92 |
| Nov 26 2010 |
4763 |
369.92 |
| Nov 19 2010 |
4725 |
369.92 |
| Nov 12 2010 |
4644 |
369.92 |
| Nov 04 2010 |
4565 |
369.92 |
| Oct 28 2010 |
4398 |
369.92 |
| Oct 22 2010 |
4336 |
369.92 |
| Oct 14 2010 |
4247 |
369.92 |
| Oct 05 2010 |
3982 |
369.92 |
| Sep 29 2010 |
4072 |
369.92 |
| Sep 24 2010 |
3948 |
369.92 |
| Sep 17 2010 |
3822 |
369.92 |
| Sep 10 2010 |
3765 |
369.92 |
| Aug 15 2010 |
3333 |
369.92 |
| Jan 29 2010 |
3787 |
369.92 |
| Jan 15 2010 |
3753 |
369.92 |
